0 |
0% |
15.5 |
20.2 |
0 |
1.91 |
0 |
0% |
0 |
0.75 |
0 |
FDUS Call 1.91
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|1.91C
Delta0.9867
Imp Vol5.3656
Bid15.5
Gamma0.0009
Theoretical17.85
Ask20.2
Theta-0.0112
Intrinsic Value17.72
Volume0
Vega0.0015
Time Value-17.72
Open Interest0
Rho0.0007
Delta / Theta-88.487
FDUS Put 1.91
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|1.91P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-17.72
Volume0
Vega0
Time Value17.72
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.13 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 2.13
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|2.13C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value17.36
Volume0
Vega0
Time Value-17.36
Open Interest0
Rho0
Delta / Theta0
FDUS Put 2.13
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|2.13P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-17.36
Volume0
Vega0
Time Value17.36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 2.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value17.11
Volume0
Vega0
Time Value-17.11
Open Interest0
Rho0
Delta / Theta0
FDUS Put 2.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-17.11
Volume0
Vega0
Time Value17.11
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
17 |
0 |
4.41 |
0 |
0% |
0 |
0.75 |
0 |
FDUS Call 4.41
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|4.41C
Delta0.9824
Imp Vol3.1515
Bid13.6
Gamma0.0022
Theoretical15.3
Ask17
Theta-0.0089
Intrinsic Value15.22
Volume0
Vega0.0021
Time Value-15.22
Open Interest0
Rho0.0014
Delta / Theta-110.5454
FDUS Put 4.41
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|4.41P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-15.22
Volume0
Vega0
Time Value15.22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
14.5 |
0 |
6.91 |
0 |
0% |
0 |
0.75 |
0 |
FDUS Call 6.91
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|6.91C
Delta0.9202
Imp Vol4.9139
Bid10.9
Gamma0.0051
Theoretical14.5
Ask14.5
Theta-0.0606
Intrinsic Value12.72
Volume0
Vega0.0078
Time Value-12.72
Open Interest0
Rho0.0024
Delta / Theta-15.1808
FDUS Put 6.91
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|6.91P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-12.72
Volume0
Vega0
Time Value12.72
Open Interest0
Rho0
Delta / Theta0
|
|
19.63 |
Price @ May 22, 2024 20:55 GMT |
0 |
0% |
0 |
0 |
0 |
19.63 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 19.63
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|19.63C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.14
Volume0
Vega0
Time Value0.14
Open Interest208
Rho0
Delta / Theta0
FDUS Put 19.63
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|19.63P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.14
Volume0
Vega0
Time Value-0.14
Open Interest398
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 20.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|20.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.39
Volume0
Vega0
Time Value0.39
Open Interest61
Rho0
Delta / Theta0
FDUS Put 20.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|20.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.39
Volume0
Vega0
Time Value-0.39
Open Interest24
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
21.91 |
2.55 |
0% |
2.45 |
2.75 |
0 |
FDUS Call 21.91
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolFDUS|20240621|21.91C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-2.28
Volume0
Vega0
Time Value2.33
Open Interest297
Rho0
Delta / Theta0
FDUS Put 21.91
Exp: Jun 21, 2024
Last: 2.55
Chg.: 0%
SymbolFDUS|20240621|21.91P
Delta-0.8091
Imp Vol0.4177
Bid2.45
Gamma0.1115
Theoretical2.6
Ask2.75
Theta-0.0129
Intrinsic Value2.28
Volume0
Vega0.0147
Time Value0.27
Open Interest114
Rho-0.0152
Delta / Theta62.7322
|
0 |
0% |
0 |
0 |
0 |
22.13 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 22.13
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|22.13C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.64
Volume0
Vega0
Time Value2.64
Open Interest156
Rho0
Delta / Theta0
FDUS Put 22.13
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|22.13P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.64
Volume0
Vega0
Time Value-2.64
Open Interest104
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
24.41 |
4.64 |
0% |
4.3 |
7.2 |
0 |
FDUS Call 24.41
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|24.41C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-4.78
Volume0
Vega0
Time Value4.78
Open Interest5
Rho0
Delta / Theta0
FDUS Put 24.41
Exp: Jun 21, 2024
Last: 4.64
Chg.: 0%
SymbolFDUS|20240621|24.41P
Delta-0.7133
Imp Vol1.0594
Bid4.3
Gamma0.0558
Theoretical5.75
Ask7.2
Theta-0.0349
Intrinsic Value4.78
Volume0
Vega0.0187
Time Value-0.14
Open Interest6
Rho-0.0161
Delta / Theta20.4519
|
0 |
0% |
0 |
0.75 |
0 |
29.41 |
0 |
0% |
8.6 |
12.3 |
0 |
FDUS Call 29.41
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|29.41C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-9.78
Volume0
Vega0
Time Value9.78
Open Interest0
Rho0
Delta / Theta0
FDUS Put 29.41
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|29.41P
Delta-0.8117
Imp Vol1.2993
Bid8.6
Gamma0.0356
Theoretical10.45
Ask12.3
Theta-0.0332
Intrinsic Value9.78
Volume0
Vega0.0147
Time Value-9.78
Open Interest0
Rho-0.0203
Delta / Theta24.4298
|