Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,279.44 | 1,279.88 | 1,257.61 | +16.53 | +1.31% | 30/05 | ||
OMX Stockholm | 985.91 | 986.88 | 977.19 | +5.32 | +0.54% | 30/05 | ||
OMX Stockholm All Share Cap GI | 479.72 | 480.19 | 475.48 | +2.59 | +0.54% | 30/05 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 15/03 | ||
Stockholm Retail | 1,216.47 | 1,217.04 | 1,201.80 | +13.63 | +1.13% | 30/05 | ||
OMX Nordic Small Cap DKK PI | 731.31 | 731.45 | 723.40 | +0.00 | +0.00% | 30/05 | ||
OMX Nordic Small Cap EUR PI | 728.17 | 728.29 | 720.14 | +0.00 | +0.00% | 30/05 | ||
OMX Nordic Small Cap ISK PI Equity | 349.90 | 350.17 | 347.46 | +0.00 | +0.00% | 30/05 | ||
OMX Nordic Small Cap SEK PI | 911.37 | 911.74 | 905.68 | +0.00 | +0.00% | 30/05 | ||
OMX Nordic EUR PI | 519.33 | 520.47 | 515.52 | +3.58 | +0.69% | 30/05 | ||
OMX Nordic All-Share ISK PI Equity | 368.22 | 369.55 | 367.05 | +1.05 | +0.29% | 30/05 | ||
OMX Nordic SEK PI | 651.34 | 653.69 | 649.76 | +2.60 | +0.40% | 30/05 | ||
OMX Stockholm GI | 489.78 | 490.26 | 485.44 | +2.65 | +0.54% | 30/05 | ||
OMX Stockholm Small Cap GI | 645.44 | 645.67 | 634.44 | +8.60 | +1.35% | 30/05 | ||
OMX Stockholm Health Care Providers GI | 1,307.10 | 1,308.84 | 1,292.86 | +11.18 | +0.86% | 30/05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,166.06 | 1,182.03 | 1,166.06 | -22.31 | -1.88% | 29/05 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1,962.41 | 1,963.33 | 1,938.74 | +21.99 | +1.13% | 30/05 | ||
OMX Nordic DKK GI | 449.08 | 450.07 | 445.88 | +2.98 | +0.67% | 30/05 | ||
OMX Nordic DKK PI | 521.57 | 522.72 | 517.85 | +3.46 | +0.67% | 30/05 | ||
OMX Nordic EUR GI | 449.01 | 449.99 | 445.71 | +3.10 | +0.70% | 30/05 | ||
OMX Nordic All-Share ISK GI Equity | 640.91 | 643.22 | 638.87 | +1.84 | +0.29% | 30/05 | ||
OMX Nordic SEK GI | 555.39 | 557.40 | 554.05 | +2.22 | +0.40% | 30/05 | ||
OMX Nordic Small Cap DKK GI | 369.74 | 369.83 | 365.76 | +3.86 | +1.05% | 30/05 | ||
OMX Nordic Small Cap EUR GI | 369.67 | 369.76 | 365.62 | +3.95 | +1.08% | 30/05 | ||
OMX Nordic Small Cap ISK GI Equity | 542.05 | 542.50 | 538.31 | +3.63 | +0.67% | 30/05 | ||
OMX Nordic Small Cap SEK GI | 456.34 | 456.56 | 453.52 | +3.57 | +0.79% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review