Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,486.63 | 3,493.45 | 3,479.90 | -25.84 | -0.74% | 08:23:10 | ||
OMX Copenhagen Small Cap | 525.59 | 526.73 | 525.49 | -0.70 | -0.13% | 08:22:10 | ||
OMX Copenhagen Small Cap GI | 187.27 | 187.71 | 187.27 | -0.28 | -0.15% | 08:23:10 | ||
OMX Copenhagen Cap GI | 2,777.83 | 2,779.50 | 2,773.07 | -1.95 | -0.07% | 08:23:10 | ||
Copenhagen Ex OMXC20 GI | 15,299.62 | 15,311.05 | 15,281.05 | -22.44 | -0.15% | 08:23:10 | ||
Copenhagen Cap PI | 1,456.28 | 1,457.16 | 1,453.78 | -1.81 | -0.12% | 08:23:10 | ||
Copenhagen Ex OMXC20 PI | 8,323.22 | 8,329.43 | 8,313.11 | -21.57 | -0.26% | 08:23:10 | ||
Industrial Goods & Services PI | 2,044.04 | 2,047.42 | 2,038.00 | -0.84 | -0.04% | 08:23:09 | ||
Copenhagen Support Services | 764.10 | 764.10 | 764.10 | 0.00 | 0.00% | 30/04 | ||
Copenhagen Industrials GI | 3,227.78 | 3,231.50 | 3,219.18 | +0.73 | +0.02% | 08:23:09 | ||
OMX Copenhagen All shares PI | 1,856.56 | 1,860.19 | 1,852.97 | -14.28 | -0.76% | 08:23:10 | ||
OMX Nordic Small Cap DKK PI | 683.75 | 684.02 | 683.44 | -0.83 | -0.12% | 08:23:00 | ||
OMX Nordic Small Cap EUR PI | 680.85 | 681.12 | 680.54 | -0.80 | -0.12% | 08:23:00 | ||
OMX Nordic Small Cap ISK PI Equity | 329.81 | 329.98 | 329.67 | -0.35 | -0.11% | 08:23:00 | ||
OMX Nordic Small Cap SEK PI | 872.29 | 873.13 | 872.29 | +0.50 | +0.06% | 08:23:00 | ||
OMX Nordic EUR PI | 497.33 | 497.52 | 496.75 | -1.88 | -0.38% | 08:23:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.48 | 355.65 | 355.08 | -1.30 | -0.36% | 08:23:10 | ||
OMX Nordic SEK PI | 638.49 | 639.22 | 638.28 | -1.30 | -0.20% | 08:23:10 | ||
OMX Nordic DKK GI | 429.21 | 429.38 | 428.71 | -1.59 | -0.37% | 08:23:10 | ||
OMX Nordic DKK PI | 499.45 | 499.64 | 498.87 | -1.90 | -0.38% | 08:23:10 | ||
OMX Nordic EUR GI | 429.16 | 429.33 | 428.66 | -1.57 | -0.36% | 08:23:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.55 | 617.84 | 616.86 | -2.19 | -0.35% | 08:23:10 | ||
OMX Nordic SEK GI | 543.39 | 544.01 | 543.21 | -1.04 | -0.19% | 08:23:10 | ||
OMX Nordic Small Cap DKK GI | 344.62 | 344.76 | 344.47 | -0.42 | -0.12% | 08:23:10 | ||
OMX Nordic Small Cap EUR GI | 344.58 | 344.71 | 344.42 | -0.40 | -0.12% | 08:23:10 | ||
OMX Nordic Small Cap ISK GI Equity | 509.34 | 509.60 | 509.14 | -0.54 | -0.11% | 08:23:10 | ||
OMX Nordic Small Cap SEK GI | 435.42 | 435.84 | 435.42 | +0.25 | +0.06% | 08:23:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review