Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 12.14 | 12.46 | 12.49 | 12.05 | 0.64K | -2.73% |
Jun 10, 2024 | 12.48 | 12.55 | 12.55 | 12.20 | 0.25K | -0.54% |
Jun 07, 2024 | 12.55 | 12.66 | 12.75 | 12.45 | 0.27K | -1.10% |
Jun 06, 2024 | 12.69 | 12.67 | 12.83 | 12.53 | 0.34K | -1.17% |
Jun 05, 2024 | 12.84 | 12.80 | 12.84 | 12.58 | 0.32K | 0.60% |
Jun 04, 2024 | 12.76 | 13.20 | 13.20 | 12.74 | 0.64K | -2.86% |
Jun 03, 2024 | 13.14 | 12.80 | 13.16 | 12.72 | 0.56K | 4.55% |
May 31, 2024 | 12.57 | 12.50 | 12.96 | 12.50 | 0.65K | -2.45% |
May 29, 2024 | 12.88 | 12.88 | 13.15 | 12.47 | 0.95K | -1.04% |
May 28, 2024 | 13.02 | 13.54 | 13.65 | 12.94 | 0.66K | -3.22% |
May 27, 2024 | 13.45 | 13.29 | 13.78 | 13.29 | 0.83K | 1.47% |
May 24, 2024 | 13.26 | 13.80 | 13.82 | 13.15 | 0.83K | -3.74% |
May 23, 2024 | 13.77 | 13.50 | 14.17 | 13.28 | 1.56K | 5.06% |
May 22, 2024 | 13.11 | 13.10 | 13.27 | 13.04 | 0.68K | -1.87% |
May 21, 2024 | 13.36 | 13.01 | 13.40 | 12.88 | 0.83K | 2.38% |
May 20, 2024 | 13.05 | 13.25 | 13.28 | 12.40 | 0.87K | -2.17% |
May 17, 2024 | 13.34 | 13.10 | 13.36 | 13.03 | 0.70K | 0.95% |
May 16, 2024 | 13.22 | 13.35 | 13.38 | 12.98 | 0.47K | -0.49% |
May 15, 2024 | 13.28 | 13.40 | 13.40 | 12.40 | 0.97K | 0.11% |
May 14, 2024 | 13.27 | 12.99 | 13.27 | 12.68 | 1.63K | 4.12% |
May 13, 2024 | 12.74 | 11.91 | 12.75 | 11.81 | 1.46K | 6.61% |
Highest: 14.17 | Lowest: 11.81 | Difference: 2.36 | Average: 13.00 | Change %: 1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review