Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,675.17 | 3,677.09 | 3,629.99 | +43.61 | +1.20% | 12:35:59 | ||
OMX Copenhagen Small Cap | 544.69 | 547.19 | 544.07 | +0.67 | +0.12% | 12:34:59 | ||
OMX Copenhagen Small Cap GI | 194.11 | 195.00 | 193.89 | +0.24 | +0.12% | 12:34:59 | ||
OMX Copenhagen Cap GI | 2,913.32 | 2,916.28 | 2,897.91 | +13.17 | +0.45% | 12:35:59 | ||
Copenhagen Ex OMXC20 GI | 16,046.54 | 16,088.05 | 15,978.30 | +53.26 | +0.33% | 12:35:59 | ||
Copenhagen Cap PI | 1,527.03 | 1,528.59 | 1,518.96 | +6.90 | +0.45% | 12:35:59 | ||
Copenhagen Ex OMXC20 PI | 8,735.84 | 8,758.44 | 8,698.69 | +29.00 | +0.33% | 12:35:59 | ||
Software & Computer Services | 6,774.36 | 6,774.36 | 6,774.36 | 0.00 | 0.00% | 22/05 | ||
Copenhagen Technology | 7,539.99 | 7,565.22 | 7,444.23 | +23.16 | +0.31% | 12:35:58 | ||
OMX Copenhagen All shares PI | 1,956.75 | 1,957.77 | 1,932.70 | +23.22 | +1.20% | 12:35:59 | ||
OMX Nordic Small Cap DKK PI | 717.89 | 718.50 | 716.23 | +0.66 | +0.09% | 12:35:00 | ||
OMX Nordic Small Cap EUR PI | 714.44 | 715.06 | 712.81 | +0.64 | +0.09% | 12:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 346.55 | 347.08 | 345.75 | +0.79 | +0.23% | 12:35:00 | ||
OMX Nordic Small Cap SEK PI | 902.37 | 904.40 | 900.56 | -1.98 | -0.22% | 12:35:00 | ||
OMX Nordic EUR PI | 526.82 | 526.82 | 522.92 | +4.32 | +0.83% | 12:35:59 | ||
OMX Nordic All-Share ISK PI Equity | 377.07 | 377.07 | 374.24 | +3.61 | +0.97% | 12:35:59 | ||
OMX Nordic SEK PI | 666.79 | 666.84 | 663.20 | +3.43 | +0.52% | 12:35:59 | ||
OMX Nordic DKK GI | 455.72 | 455.72 | 452.35 | +3.76 | +0.83% | 12:35:59 | ||
OMX Nordic DKK PI | 529.37 | 529.37 | 525.45 | +4.37 | +0.83% | 12:35:59 | ||
OMX Nordic EUR GI | 455.41 | 455.41 | 452.04 | +3.74 | +0.83% | 12:35:59 | ||
OMX Nordic All-Share ISK GI Equity | 656.21 | 656.21 | 651.28 | +6.30 | +0.97% | 12:35:59 | ||
OMX Nordic SEK GI | 568.47 | 568.51 | 565.41 | +2.93 | +0.52% | 12:35:59 | ||
OMX Nordic Small Cap DKK GI | 362.67 | 362.98 | 361.83 | +0.33 | +0.09% | 12:35:59 | ||
OMX Nordic Small Cap EUR GI | 362.42 | 362.74 | 361.59 | +0.32 | +0.09% | 12:35:59 | ||
OMX Nordic Small Cap ISK GI Equity | 536.45 | 537.26 | 535.21 | +1.23 | +0.23% | 12:35:59 | ||
OMX Nordic Small Cap SEK GI | 451.48 | 452.50 | 450.58 | -1.00 | -0.22% | 12:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review