Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1.69 | 1.70 | 1.70 | 1.68 | 0.01K | 3.74% |
May 29, 2024 | 1.63 | 1.72 | 1.72 | 1.62 | 0.01K | -3.04% |
May 28, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - | -2.32% |
May 27, 2024 | 1.72 | 1.69 | 1.72 | 1.69 | 0.01K | 1.77% |
May 24, 2024 | 1.69 | 1.65 | 1.69 | 1.65 | 0.02K | 3.43% |
May 23, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - | 0.00% |
May 22, 2024 | 1.63 | 1.62 | 1.63 | 1.61 | 0.00K | -0.73% |
May 21, 2024 | 1.65 | 1.59 | 1.65 | 1.59 | 0.00K | 2.24% |
May 20, 2024 | 1.61 | 1.64 | 1.64 | 1.61 | 0.00K | 0.62% |
May 17, 2024 | 1.60 | 1.65 | 1.65 | 1.60 | 0.00K | -0.74% |
May 16, 2024 | 1.61 | 1.63 | 1.63 | 1.61 | 0.01K | -0.49% |
May 15, 2024 | 1.62 | 1.65 | 1.67 | 1.62 | 0.01K | -1.04% |
May 14, 2024 | 1.64 | 1.63 | 1.65 | 1.60 | 0.02K | 0.43% |
May 13, 2024 | 1.63 | 1.67 | 1.67 | 1.62 | 0.02K | -1.21% |
May 10, 2024 | 1.65 | 1.66 | 1.66 | 1.61 | 0.01K | -2.37% |
May 09, 2024 | 1.69 | 1.77 | 1.81 | 1.69 | 0.06K | -2.14% |
May 08, 2024 | 1.73 | 1.69 | 1.78 | 1.69 | 0.02K | 0.99% |
May 07, 2024 | 1.71 | 1.85 | 1.85 | 1.68 | 0.02K | -4.47% |
May 06, 2024 | 1.79 | 1.50 | 1.79 | 1.50 | 0.05K | 23.45% |
Highest: 1.85 | Lowest: 1.50 | Difference: 0.35 | Average: 1.66 | Change %: 16.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review