Breaking News

Carnival PLC (CCL)

Symbol	Exchange	Currency
CCL	London	GBP	Real-time
CCLl	BATS Europe	GBP	Delayed
CUK	NYSE	USD	Real-time
CCL	NYSE	USD	Real-time
CCL1N	Mexico	MXN	Delayed
CCL1N	BIVA	MXN	Delayed
CCLC	TradeGate	EUR	Delayed
CCL	Xetra	EUR	Delayed
CCLC	Frankfurt	EUR	Delayed
CCLC	Hamburg	EUR	Delayed
CCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Carnival historical data, for real-time data please try another search

1,458.0 +185.0 +14.53%

24/12 - Closed. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB0031215220

SEDOL: 3121522

Prev. Close: 1,458.0
Open: 1,283.5
Day's Range: 1,275.5 - 1,473.5

CCL Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Carnival PLC share and use them to predict future market behavior. The Carnival stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross	1H	Current
Completed Patterns
	Falling Three Methods	1M	1	Nov 21
	Upside Gap Three Methods	1H	2	Dec 24, 2021 11:00
	Bullish Engulfing	1W	3	Dec 05, 2021
	Advance Block Bearish	1D	4	Dec 23, 2021
	Doji Star Bearish	1D	4	Dec 23, 2021
	Three Outside Down	1M	5	Jul 21
	Harami Cross	15	5	Dec 24, 2021 12:00
	Engulfing Bearish	1M	6	Jun 21
	Falling Three Methods	1W	6	Nov 14, 2021
	Doji Star Bearish	30	6	Dec 24, 2021 10:00
	Homing Pigeon	1D	9	Dec 16, 2021
	Engulfing Bearish	1M	11	Jan 21
	Harami Cross	1D	11	Dec 14, 2021
	Harami Bearish	5H	11	Dec 20, 2021 07:00
	Harami Cross Bearish	5H	11	Dec 20, 2021 07:00
	Bullish doji Star	30	11	Dec 23, 2021 16:00
	Engulfing Bearish	1W	12	Oct 03, 2021
	Doji Star Bearish	1H	12	Dec 23, 2021 10:00
	Falling Three Methods	1M	14	Oct 20
	Morning Doji Star	1H	15	Dec 22, 2021 16:00
	Bullish doji Star	1H	16	Dec 22, 2021 15:00
	Falling Three Methods	1D	18	Dec 03, 2021
	Bullish Engulfing	30	19	Dec 23, 2021 12:00
	Homing Pigeon	5H	21	Dec 14, 2021 06:00
	Falling Three Methods	1M	22	Feb 20
	Bullish Engulfing	1D	24	Nov 25, 2021
	Engulfing Bearish	15	25	Dec 23, 2021 15:30
	Three Black Crows	1W	27	Jun 20, 2021
	Inverted Hammer	1D	27	Nov 22, 2021
	Three Outside Up	30	28	Dec 22, 2021 16:00
	Bullish Engulfing	30	29	Dec 22, 2021 15:30
	Harami Cross Bearish	5H	30	Dec 09, 2021 06:00
	Bullish doji Star	30	30	Dec 22, 2021 15:00
	Three Inside Up	1W	31	May 23, 2021
	Three Black Crows	30	31	Dec 22, 2021 14:30
	Harami Bullish	1W	32	May 16, 2021
	Harami Cross	1W	32	May 16, 2021
	Bullish Hammer	1W	33	May 09, 2021
	Three Outside Up	1H	33	Dec 20, 2021 16:00
	Engulfing Bearish	30	33	Dec 22, 2021 13:30
	Abandoned Baby Bearish	5H	34	Dec 07, 2021 14:00
	Evening Doji Star	5H	34	Dec 07, 2021 14:00
	Bullish Engulfing	1H	34	Dec 20, 2021 15:00
	Engulfing Bearish	15	34	Dec 23, 2021 13:15
	Bullish Engulfing	1W	35	Apr 25, 2021
	Morning Doji Star	1W	35	Apr 25, 2021
	Doji Star Bearish	5H	35	Dec 07, 2021 09:00
	Advance Block Bearish	1H	36	Dec 20, 2021 13:00
	Engulfing Bearish	1W	37	Apr 11, 2021
	Engulfing Bearish	1M	38	Oct 18
	Falling Three Methods	1M	38	Oct 18
	Engulfing Bearish	5H	38	Dec 03, 2021 15:00
	Downside Gap Three Methods	1H	38	Dec 20, 2021 11:00
	Bullish Hammer	1H	39	Dec 20, 2021 10:00
	Falling Three Methods	1M	42	Jun 18
	Advance Block Bearish	30	44	Dec 21, 2021 16:30
	Shooting Star	30	45	Dec 21, 2021 16:00
	Inverted Hammer	30	45	Dec 21, 2021 16:00
	Three Outside Up	30	45	Dec 21, 2021 16:00
	Bullish Engulfing	30	46	Dec 21, 2021 15:30
	Downside Gap Three Methods	1W	47	Jan 31, 2021
	Bullish doji Star	5H	47	Nov 30, 2021 07:00
	Engulfing Bearish	30	47	Dec 21, 2021 15:00
	Bullish Engulfing	1D	49	Oct 21, 2021
	Doji Star Bearish	15	49	Dec 23, 2021 09:30
	Bullish doji Star	1D	50	Oct 20, 2021
	Harami Cross Bearish	30	50	Dec 21, 2021 13:30
	Harami Bearish	30	50	Dec 21, 2021 13:30
	Advance Block Bearish	15	52	Dec 22, 2021 17:15
	Harami Bullish	1D	53	Oct 15, 2021
	Harami Cross	1D	53	Oct 15, 2021
	Harami Bearish	5H	53	Nov 25, 2021 17:00
	Harami Cross Bearish	5H	53	Nov 25, 2021 17:00
	Engulfing Bearish	15	55	Dec 22, 2021 16:30
	Three Inside Up	1H	56	Dec 16, 2021 11:00
	Bullish Hammer	1D	57	Oct 11, 2021
	Three Outside Up	15	57	Dec 22, 2021 16:00
	Bullish Engulfing	15	58	Dec 22, 2021 15:45
	Falling Three Methods	5H	59	Nov 23, 2021 15:00
	Bullish Engulfing	15	60	Dec 22, 2021 15:15
	Three Outside Up	30	62	Dec 20, 2021 16:00
	Bullish doji Star	15	62	Dec 22, 2021 14:45
	Falling Three Methods	1W	63	Oct 11, 2020
	Bullish Engulfing	1D	63	Oct 01, 2021
	Bullish Engulfing	30	63	Dec 20, 2021 15:30
	Engulfing Bearish	1D	65	Sep 29, 2021
	Three Black Crows	1W	66	Sep 20, 2020
	Engulfing Bearish	15	66	Dec 22, 2021 13:45
	Harami Bearish	15	68	Dec 22, 2021 13:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCL Comments

Write your thoughts about Carnival PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,691.18	+32.60	+0.89%
NSE All Share	99,587.25	+824.47	+0.83%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
South Africa Top 40	70,299.70	+355.67	+0.51%

Brent Oil	82.80	-0.87	-1.04%
Crude Oil WTI	77.99	-0.96	-1.22%
Gold	2,310.10	+0.50	+0.02%
Silver	26.790	-0.039	-0.15%
Copper	4.5680	+0.0835	+1.86%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	181.75	+1.85	+1.03%

Nigeria 10Y	19.292	-0.112	0.00%
Nigeria 2Y	19.058	+0.015	+0.00%
U.K. 10Y	4.2600	+0.0330	+0.78%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.60	+1.85	+5.65%
UBA	25.80	+0.80	+3.20%
FBN Holdings	27.00	+2.00	+8.00%
Guaranty Trust Holding	38.05	+3.10	+8.86%
Sterling Bank	4.880	+0.140	+2.95%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCL	1,458.0	+185.0	+14.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.40	-0.57%	151.80M
UBA	25.80	+3.20%	32.90M
Transcorp	14.100	-3.42%	21.82M
Zenith Bank	34.60	+5.65%	18.98M
FBN Holdings	27.00	+8.00%	17.24M
Guaranty Trust Holding	38.05	+8.86%	6.23M
Nascon	43.60	-7.82%	5.77M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	255.70	+9.98%	138.52K
Presco	252.80	+9.96%	457.36K
Dangote Sugar	46.90	+9.94%	4.06M
Ellah Lakes	3.32	+9.93%	3.37M
Jaiz Bank	2.35	+9.81%	1.48M
Aluminum Ex	7.85	+9.79%	0.01K
Flour Mills of Nigeria	36.90	+9.69%	417.49K

Name	Last	Chg. %	Vol.
Conoil	101.70	-10.00%	391.78K
Tantalizers	0.38	-10.00%	194.66K
Geregu Power	900.00	-10.00%	2.36K
PZ Cussons Nigeria	34.20	-10.00%	43.25K
Mrs	121.50	-10.00%	4.24K
Airtel Africa	1,980.00	-10.00%	6.38K
Seplat Petroleum	2,962.30	-10.00%	6.74K