Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,233.24 | 1,236.38 | 1,225.54 | +10.11 | +0.83% | 16:10:23 | ||
OMX Stockholm | 1,001.86 | 1,002.02 | 992.73 | +11.14 | +1.12% | 16:10:23 | ||
OMX Stockholm All Share Cap GI | 487.29 | 487.37 | 482.86 | +5.41 | +1.12% | 16:10:23 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,703.26 | 2,705.59 | 2,676.41 | +33.91 | +1.27% | 16:10:23 | ||
Stockholm Basic Materials | 2,873.01 | 2,875.48 | 2,844.48 | +36.02 | +1.27% | 16:10:23 | ||
OMX Nordic Small Cap DKK PI | 715.01 | 715.85 | 711.82 | +4.37 | +0.61% | 16:10:00 | ||
OMX Nordic Small Cap EUR PI | 711.65 | 712.52 | 708.56 | +4.35 | +0.62% | 16:10:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.66 | 346.08 | 344.14 | +2.12 | +0.62% | 16:10:00 | ||
OMX Nordic Small Cap SEK PI | 901.19 | 902.32 | 898.70 | +3.58 | +0.40% | 16:10:00 | ||
OMX Nordic EUR PI | 520.66 | 520.87 | 517.83 | +3.59 | +0.69% | 16:10:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.16 | 373.34 | 371.13 | +2.58 | +0.70% | 16:10:23 | ||
OMX Nordic SEK PI | 660.70 | 660.85 | 658.38 | +3.14 | +0.48% | 16:10:23 | ||
OMX Stockholm GI | 497.51 | 497.59 | 492.98 | +5.53 | +1.12% | 16:10:23 | ||
OMX Stockholm Small Cap GI | 620.85 | 622.43 | 616.98 | +5.09 | +0.83% | 16:10:23 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,999.49 | 4,002.93 | 3,959.76 | +50.17 | +1.27% | 16:10:23 | ||
OMX Stockholm Basic Materials GI | 4,231.08 | 4,234.72 | 4,189.07 | +53.05 | +1.27% | 16:10:23 | ||
OMX Nordic DKK GI | 450.31 | 450.46 | 447.83 | +3.10 | +0.69% | 16:10:23 | ||
OMX Nordic DKK PI | 523.12 | 523.29 | 520.24 | +3.61 | +0.69% | 16:10:23 | ||
OMX Nordic EUR GI | 450.05 | 450.23 | 447.61 | +3.10 | +0.69% | 16:10:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.36 | 649.67 | 645.82 | +4.50 | +0.70% | 16:10:23 | ||
OMX Nordic SEK GI | 563.25 | 563.37 | 561.26 | +2.68 | +0.48% | 16:10:23 | ||
OMX Nordic Small Cap DKK GI | 361.17 | 361.59 | 359.55 | +2.21 | +0.62% | 16:10:23 | ||
OMX Nordic Small Cap EUR GI | 360.96 | 361.40 | 359.39 | +2.21 | +0.62% | 16:10:23 | ||
OMX Nordic Small Cap ISK GI Equity | 534.99 | 535.64 | 532.64 | +3.28 | +0.62% | 16:10:23 | ||
OMX Nordic Small Cap SEK GI | 450.83 | 451.39 | 449.58 | +1.79 | +0.40% | 16:10:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review