Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,771.37 | 3,771.37 | 3,740.33 | +25.04 | +0.67% | 14:30:29 | ||
OMX Copenhagen Small Cap | 540.49 | 545.37 | 539.40 | -0.67 | -0.12% | 14:30:29 | ||
OMX Copenhagen Small Cap GI | 192.61 | 194.35 | 192.23 | -0.24 | -0.12% | 14:30:29 | ||
OMX Copenhagen Cap GI | 2,917.40 | 2,931.04 | 2,903.25 | -2.99 | -0.10% | 14:30:29 | ||
Copenhagen Ex OMXC20 GI | 15,892.76 | 15,993.36 | 15,869.75 | -54.65 | -0.34% | 14:30:29 | ||
Copenhagen Cap PI | 1,529.06 | 1,536.21 | 1,521.65 | -1.57 | -0.10% | 14:30:29 | ||
Copenhagen Ex OMXC20 PI | 8,649.79 | 8,704.55 | 8,637.27 | -29.75 | -0.34% | 14:30:29 | ||
Copenhagen Oil & Gas Producers | 37.65 | 37.65 | 37.65 | 0.00 | 0.00% | 06/06 | ||
Copenhagen Oil & Gas | 6,975.84 | 7,121.02 | 6,902.89 | -102.45 | -1.45% | 14:30:28 | ||
OMX Copenhagen All shares PI | 2,007.91 | 2,007.91 | 1,991.38 | +13.33 | +0.67% | 14:30:29 | ||
OMX Nordic Small Cap DKK PI | 745.06 | 750.96 | 744.02 | -0.42 | -0.06% | 14:30:00 | ||
OMX Nordic Small Cap EUR PI | 741.62 | 747.52 | 740.59 | -0.59 | -0.08% | 14:30:00 | ||
OMX Nordic Small Cap ISK PI Equity | 359.24 | 361.63 | 358.76 | +0.20 | +0.06% | 14:30:00 | ||
OMX Nordic Small Cap SEK PI | 918.64 | 919.79 | 916.06 | +1.43 | +0.16% | 14:30:00 | ||
OMX Nordic EUR PI | 531.29 | 533.33 | 528.28 | -0.06 | -0.01% | 14:31:29 | ||
OMX Nordic All-Share ISK PI Equity | 379.77 | 381.05 | 377.61 | +0.49 | +0.13% | 14:31:29 | ||
OMX Nordic SEK PI | 659.16 | 659.16 | 655.15 | +1.16 | +0.18% | 14:30:29 | ||
OMX Nordic DKK GI | 459.73 | 461.45 | 457.15 | +0.18 | +0.04% | 14:31:29 | ||
OMX Nordic DKK PI | 533.75 | 535.75 | 530.76 | +0.06 | +0.01% | 14:31:29 | ||
OMX Nordic EUR GI | 459.51 | 461.27 | 456.90 | +0.08 | +0.02% | 14:31:29 | ||
OMX Nordic All-Share ISK GI Equity | 660.88 | 663.47 | 657.47 | +0.68 | +0.10% | 14:30:29 | ||
OMX Nordic SEK GI | 562.36 | 562.36 | 558.83 | +1.25 | +0.22% | 14:31:29 | ||
OMX Nordic Small Cap DKK GI | 376.63 | 379.70 | 376.19 | -0.30 | -0.08% | 14:31:29 | ||
OMX Nordic Small Cap EUR GI | 376.45 | 379.52 | 376.00 | -0.38 | -0.10% | 14:31:29 | ||
OMX Nordic Small Cap ISK GI Equity | 556.46 | 560.26 | 555.82 | +0.21 | +0.04% | 14:31:29 | ||
OMX Nordic Small Cap SEK GI | 459.78 | 460.59 | 458.72 | +0.48 | +0.10% | 14:31:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review