Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
33.21 | 0% | 35.8 | 39.5 | 0 | 35.00 | 0.03 | 0% | 0 | 0.05 | 0 |
33.2 | 0% | 30.8 | 34.5 | 0 | 40.00 | 0.06 | 0% | 0 | 0.15 | 2 |
0 | 0% | 25.9 | 29.6 | 0 | 45.00 | 0.17 | 13.33% | 0.05 | 0.3 | 6 |
72.5 |
Price @ May 17, 2024 20:58 GMT | |||||||||
5.02 | -13.45% | 4.8 | 5.1 | 88 | 75.00 | 7.22 | -6.84% | 7 | 7.4 | 24 |
3.3 | -15.38% | 3.1 | 3.6 | 154 | 80.00 | 10.8 | -1.82% | 8.9 | 10.8 | 40 |
2.32 | -13.43% | 2.25 | 2.5 | 64 | 85.00 | 15.4 | 0% | 13.1 | 14.7 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |