Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,668.47 | 3,677.09 | 3,629.99 | +36.91 | +1.02% | 13:42:59 | ||
OMX Copenhagen Small Cap | 543.70 | 547.19 | 542.99 | -0.32 | -0.06% | 13:42:59 | ||
OMX Copenhagen Small Cap GI | 193.76 | 195.00 | 193.50 | -0.11 | -0.06% | 13:42:59 | ||
OMX Copenhagen Cap GI | 2,913.97 | 2,916.28 | 2,897.91 | +13.82 | +0.48% | 13:42:59 | ||
Copenhagen Ex OMXC20 GI | 16,046.38 | 16,088.05 | 15,978.30 | +53.10 | +0.33% | 13:42:59 | ||
Copenhagen Cap PI | 1,527.38 | 1,528.59 | 1,518.96 | +7.25 | +0.48% | 13:42:59 | ||
Copenhagen Ex OMXC20 PI | 8,735.75 | 8,758.44 | 8,698.69 | +28.91 | +0.33% | 13:42:59 | ||
Tech Hardware & Equipment PI | 23,089.79 | 23,089.79 | 23,089.79 | 0.00 | 0.00% | 22/05 | ||
Copenhagen Technology | 7,507.43 | 7,565.22 | 7,444.23 | -9.40 | -0.13% | 13:42:58 | ||
OMX Copenhagen All shares PI | 1,953.18 | 1,957.77 | 1,932.70 | +19.65 | +1.02% | 13:42:59 | ||
OMX Nordic Small Cap DKK PI | 716.50 | 718.50 | 716.23 | -0.73 | -0.10% | 13:42:00 | ||
OMX Nordic Small Cap EUR PI | 713.03 | 715.06 | 712.77 | -0.77 | -0.11% | 13:42:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.87 | 347.08 | 345.73 | +0.11 | +0.03% | 13:42:00 | ||
OMX Nordic Small Cap SEK PI | 900.83 | 904.40 | 900.46 | -3.52 | -0.39% | 13:42:00 | ||
OMX Nordic EUR PI | 526.33 | 526.82 | 522.92 | +3.83 | +0.73% | 13:43:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.73 | 377.07 | 374.24 | +3.27 | +0.88% | 13:43:59 | ||
OMX Nordic SEK PI | 666.35 | 666.84 | 663.20 | +2.99 | +0.45% | 13:43:59 | ||
OMX Nordic DKK GI | 455.30 | 455.72 | 452.35 | +3.34 | +0.74% | 13:43:59 | ||
OMX Nordic DKK PI | 528.88 | 529.37 | 525.45 | +3.88 | +0.74% | 13:43:59 | ||
OMX Nordic EUR GI | 454.98 | 455.41 | 452.04 | +3.31 | +0.73% | 13:43:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.62 | 656.21 | 651.28 | +5.71 | +0.88% | 13:43:59 | ||
OMX Nordic SEK GI | 568.10 | 568.51 | 565.41 | +2.56 | +0.45% | 13:43:59 | ||
OMX Nordic Small Cap DKK GI | 362.04 | 362.98 | 361.83 | -0.30 | -0.08% | 13:43:59 | ||
OMX Nordic Small Cap EUR GI | 361.78 | 362.74 | 361.57 | -0.32 | -0.09% | 13:43:59 | ||
OMX Nordic Small Cap ISK GI Equity | 535.51 | 537.26 | 535.18 | +0.29 | +0.05% | 13:43:59 | ||
OMX Nordic Small Cap SEK GI | 450.81 | 452.50 | 450.53 | -1.67 | -0.37% | 13:43:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review