Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
3.1 | 3.1% | 2.95 | 3.3 | 57 | 80.00 | 0.8 | 0.8% | 0.75 | 0.9 | 11 |
0 | 0% | 2.4 | 2.6 | 0 | 81.00 | 1.12 | 1.12% | 1.05 | 1.3 | 15 |
1.95 | 1.95% | 1.8 | 2.05 | 174 | 82.00 | 1.63 | 1.63% | 1.5 | 1.7 | 32 |
82.49 |
Price @ May 14, 2024 14:00 GMT | |||||||||
1.65 | 1.65% | 1.55 | 1.8 | 13 | 82.50 | 2.25 | 2.25% | 1.5 | 1.95 | 11 |
0.91 | 0.91% | 1.35 | 1.55 | 1 | 83.00 | 2.21 | 2.21% | 2 | 2.25 | 207 |
1.1 | 1.1% | 1 | 1.15 | 11 | 84.00 | 2.53 | 2.53% | 2.6 | 3.2 | 3 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |