Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.43 | 113.26 | 112.42 | -0.83 | -0.73% | 24/05 | ||
OMXI15 ISK Index | 2,310.80 | 2,326.81 | 2,307.15 | -14.53 | -0.62% | 24/05 | ||
ICEX Main | 2,057.13 | 2,074.31 | 2,051.50 | -14.20 | -0.69% | 24/05 | ||
OMX Iceland Mid Cap GI | 150.02 | 151.13 | 150.00 | -1.11 | -0.73% | 24/05 | ||
ICEX All Share Total Return | 1,205.39 | 1,215.46 | 1,202.09 | -8.32 | -0.69% | 24/05 | ||
OMX Nordic Mid Cap DKK PI | 886.77 | 887.34 | 879.38 | +0.00 | +0.00% | 24/05 | ||
OMX Nordic Mid Cap EUR PI | 882.64 | 883.20 | 875.25 | +0.00 | +0.00% | 24/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 429.14 | 429.41 | 426.72 | +0.00 | +0.00% | 24/05 | ||
OMX Nordic Mid Cap SEK PI | 1,113.75 | 1,115.73 | 1,110.83 | 0.00 | 0.00% | 24/05 | ||
OMX Nordic EUR PI | 523.07 | 523.34 | 520.54 | -1.12 | -0.21% | 24/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.86 | 374.31 | 372.19 | -1.36 | -0.36% | 24/05 | ||
OMX Nordic SEK PI | 660.04 | 662.28 | 659.15 | -4.80 | -0.72% | 24/05 | ||
OMX Nordic Mid Cap DKK GI | 470.24 | 470.54 | 466.32 | +1.70 | +0.36% | 24/05 | ||
OMX Nordic Mid Cap EUR GI | 469.99 | 470.28 | 466.05 | +1.73 | +0.37% | 24/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 663.36 | 663.79 | 659.63 | +1.45 | +0.22% | 24/05 | ||
OMX Nordic Mid Cap SEK GI | 584.96 | 586.00 | 583.42 | -0.84 | -0.14% | 24/05 | ||
OMX Nordic DKK GI | 452.43 | 452.64 | 450.25 | -0.97 | -0.21% | 24/05 | ||
OMX Nordic DKK PI | 525.52 | 525.76 | 522.99 | -1.15 | -0.22% | 24/05 | ||
OMX Nordic EUR GI | 452.18 | 452.42 | 450.00 | -0.95 | -0.21% | 24/05 | ||
OMX Nordic All-Share ISK GI Equity | 650.64 | 651.43 | 647.75 | -2.34 | -0.36% | 24/05 | ||
OMX Nordic SEK GI | 562.74 | 564.65 | 561.98 | -4.07 | -0.72% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review