Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 995.29 | 1,002.33 | 993.17 | +4.45 | +0.45% | 12:02:14 | ||
OMX Stockholm All Share Cap GI | 484.29 | 487.71 | 483.25 | +2.17 | +0.45% | 12:02:14 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,626.74 | 2,668.49 | 2,622.58 | -6.33 | -0.24% | 12:02:14 | ||
Stockholm Basic Materials | 2,791.63 | 2,836.05 | 2,787.22 | -6.81 | -0.24% | 12:02:14 | ||
OMX Nordic Large Cap DKK PI | 480.94 | 484.15 | 480.32 | +0.80 | +0.17% | 12:02:00 | ||
OMX Nordic Large Cap EUR PI | 478.85 | 482.07 | 478.23 | +0.79 | +0.17% | 12:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.60 | 368.19 | 365.98 | +1.58 | +0.43% | 12:02:00 | ||
OMX Nordic Large Cap SEK PI | 595.95 | 600.82 | 595.73 | -0.11 | -0.02% | 12:02:00 | ||
OMX Stockholm Large Cap PI | 282.58 | 284.58 | 281.96 | +1.39 | +0.49% | 12:02:14 | ||
OMX Nordic EUR PI | 524.74 | 528.22 | 524.06 | +0.83 | +0.16% | 12:02:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.03 | 375.63 | 373.41 | +1.59 | +0.43% | 12:02:14 | ||
OMX Nordic SEK PI | 653.06 | 658.34 | 652.82 | -0.16 | -0.02% | 12:02:14 | ||
OMX Stockholm GI | 494.44 | 497.94 | 493.38 | +2.21 | +0.45% | 12:02:14 | ||
OMX Stockholm Large Cap GI | 518.22 | 521.89 | 517.09 | +2.54 | +0.49% | 12:02:14 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,891.48 | 3,953.34 | 3,885.31 | -9.38 | -0.24% | 12:02:14 | ||
OMX Stockholm Basic Materials GI | 4,116.74 | 4,182.24 | 4,110.23 | -10.04 | -0.24% | 12:02:14 | ||
OMX Nordic Large Cap DKK GI | 449.77 | 452.78 | 449.19 | +0.75 | +0.17% | 12:02:14 | ||
OMX Nordic Large Cap EUR GI | 449.67 | 452.69 | 449.09 | +0.74 | +0.16% | 12:02:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.28 | 649.08 | 645.18 | +2.78 | +0.43% | 12:02:14 | ||
OMX Nordic Large Cap SEK GI | 551.93 | 556.44 | 551.73 | -0.10 | -0.02% | 12:02:14 | ||
OMX Nordic DKK GI | 453.81 | 456.80 | 453.22 | +0.72 | +0.16% | 12:02:14 | ||
OMX Nordic DKK PI | 527.03 | 530.51 | 526.35 | +0.84 | +0.16% | 12:02:14 | ||
OMX Nordic EUR GI | 453.71 | 456.72 | 453.12 | +0.72 | +0.16% | 12:02:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.06 | 653.85 | 649.97 | +2.76 | +0.43% | 12:02:14 | ||
OMX Nordic SEK GI | 556.89 | 561.39 | 556.69 | -0.14 | -0.03% | 12:02:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review