Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 93.90 | 96.25 | 96.25 | 93.50 | 0.03K | -1.80% |
May 27, 2024 | 95.62 | 95.63 | 96.60 | 94.70 | 0.05K | 0.13% |
May 24, 2024 | 95.50 | 95.00 | 95.50 | 94.02 | 0.07K | -0.52% |
May 23, 2024 | 96.00 | 94.50 | 96.90 | 92.80 | 0.16K | 1.62% |
May 22, 2024 | 94.47 | 95.30 | 95.55 | 94.23 | 0.05K | -0.56% |
May 21, 2024 | 95.00 | 96.20 | 96.65 | 94.35 | 0.09K | -1.67% |
May 20, 2024 | 96.61 | 95.92 | 98.28 | 95.92 | 0.11K | 1.20% |
May 17, 2024 | 95.46 | 95.85 | 95.85 | 94.30 | 0.15K | -1.38% |
May 16, 2024 | 96.80 | 97.00 | 98.10 | 95.85 | 0.09K | -1.22% |
May 15, 2024 | 98.00 | 96.66 | 98.00 | 96.66 | 0.10K | 2.08% |
May 14, 2024 | 96.00 | 97.00 | 97.60 | 94.52 | 0.10K | -0.62% |
May 13, 2024 | 96.60 | 95.00 | 96.60 | 94.55 | 0.08K | 1.53% |
May 10, 2024 | 95.14 | 99.73 | 99.73 | 93.06 | 0.11K | -4.18% |
May 09, 2024 | 99.29 | 97.52 | 100.30 | 96.12 | 0.11K | 0.71% |
May 08, 2024 | 98.59 | 100.60 | 100.60 | 96.00 | 0.23K | -2.05% |
May 07, 2024 | 100.65 | 104.10 | 104.10 | 100.65 | 0.07K | -4.14% |
May 06, 2024 | 105.00 | 101.50 | 105.00 | 100.90 | 0.09K | 3.85% |
May 02, 2024 | 101.11 | 100.00 | 101.76 | 100.00 | 0.04K | 0.61% |
Apr 30, 2024 | 100.50 | 101.60 | 101.98 | 99.45 | 0.04K | -0.30% |
Apr 29, 2024 | 100.80 | 98.60 | 101.00 | 98.00 | 0.04K | 2.34% |
Highest: 105.00 | Lowest: 92.80 | Difference: 12.20 | Average: 97.55 | Change %: -4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review