Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 5,416.00 | 5,521.00 | 5,597.00 | 5,223.00 | 38.52K | -2.11% |
May 31, 2024 | 5,533.00 | 5,727.00 | 5,729.00 | 5,514.00 | 16.77K | -3.37% |
May 30, 2024 | 5,726.00 | 5,670.00 | 5,830.00 | 5,651.00 | 33.04K | 1.33% |
May 29, 2024 | 5,651.00 | 5,651.00 | 5,889.00 | 5,520.00 | 19.96K | -0.26% |
May 28, 2024 | 5,666.00 | 5,638.00 | 5,716.00 | 5,459.00 | 26.07K | 0.80% |
May 27, 2024 | 5,621.00 | 5,856.00 | 5,946.00 | 5,605.00 | 32.73K | -4.18% |
May 24, 2024 | 5,866.00 | 5,900.00 | 5,924.00 | 5,769.00 | 20.46K | -0.68% |
May 23, 2024 | 5,906.00 | 5,870.00 | 5,942.00 | 5,787.00 | 10.98K | 0.63% |
May 22, 2024 | 5,869.00 | 5,942.00 | 6,035.00 | 5,806.00 | 12.96K | -1.44% |
May 21, 2024 | 5,955.00 | 5,916.00 | 6,026.00 | 5,758.00 | 32.67K | 0.40% |
May 20, 2024 | 5,931.00 | 5,911.00 | 6,021.00 | 5,872.00 | 19.82K | 0.22% |
May 17, 2024 | 5,918.00 | 5,690.00 | 5,937.00 | 5,619.00 | 24.23K | 4.03% |
May 16, 2024 | 5,689.00 | 5,740.00 | 5,799.00 | 5,604.00 | 27.99K | -0.97% |
May 15, 2024 | 5,745.00 | 5,504.00 | 5,783.00 | 5,499.00 | 25.60K | 4.32% |
May 14, 2024 | 5,507.00 | 5,288.00 | 5,524.00 | 5,271.00 | 19.63K | 4.18% |
May 13, 2024 | 5,286.00 | 5,173.00 | 5,300.00 | 5,168.00 | 7.30K | 2.16% |
May 10, 2024 | 5,174.00 | 5,129.00 | 5,195.00 | 5,109.00 | 5.44K | 0.94% |
May 08, 2024 | 5,126.00 | 5,063.00 | 5,171.00 | 5,049.00 | 4.94K | 1.12% |
May 07, 2024 | 5,069.00 | 5,100.00 | 5,110.00 | 5,037.00 | 10.35K | -0.63% |
May 06, 2024 | 5,101.00 | 5,123.00 | 5,192.00 | 5,100.00 | 7.47K | -0.41% |
Highest: 6,035.00 | Lowest: 5,037.00 | Difference: 998.00 | Average: 5,587.75 | Change %: 5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review