Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,232.63 | 1,234.26 | 1,225.54 | +9.50 | +0.78% | 11:07:23 | ||
OMX Stockholm | 999.23 | 999.66 | 992.73 | +8.51 | +0.86% | 11:08:23 | ||
OMX Stockholm All Share Cap GI | 486.01 | 486.22 | 482.86 | +4.13 | +0.86% | 11:08:23 | ||
Stockholm Travel & Leisure | 8,251.46 | 8,293.80 | 8,217.83 | +24.00 | +0.29% | 11:08:23 | ||
OMX Nordic Small Cap DKK PI | 714.86 | 715.39 | 711.82 | +4.22 | +0.59% | 11:08:00 | ||
OMX Nordic Small Cap EUR PI | 711.57 | 712.05 | 708.56 | +4.27 | +0.60% | 11:08:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.61 | 345.88 | 344.14 | +2.07 | +0.60% | 11:08:00 | ||
OMX Nordic Small Cap SEK PI | 900.42 | 902.23 | 898.70 | +2.81 | +0.31% | 11:08:00 | ||
OMX Nordic EUR PI | 520.33 | 520.40 | 517.83 | +3.26 | +0.63% | 11:08:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.92 | 373.00 | 371.13 | +2.34 | +0.63% | 11:08:23 | ||
OMX Nordic SEK PI | 659.80 | 660.14 | 658.38 | +2.24 | +0.34% | 11:08:23 | ||
OMX Stockholm GI | 496.20 | 496.42 | 492.98 | +4.22 | +0.86% | 11:08:23 | ||
OMX Stockholm Small Cap GI | 620.57 | 621.37 | 616.98 | +4.81 | +0.78% | 11:08:23 | ||
OMX Stockholm Health Care Providers GI | 1,334.36 | 1,334.79 | 1,325.57 | +5.30 | +0.40% | 11:08:26 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11,207.38 | 11,264.90 | 11,161.71 | +32.59 | +0.29% | 11:08:23 | ||
OMX Nordic DKK GI | 449.98 | 450.05 | 447.83 | +2.77 | +0.62% | 11:08:23 | ||
OMX Nordic DKK PI | 522.74 | 522.82 | 520.24 | +3.23 | +0.62% | 11:08:23 | ||
OMX Nordic EUR GI | 449.77 | 449.83 | 447.61 | +2.82 | +0.63% | 11:08:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.94 | 649.08 | 645.82 | +4.08 | +0.63% | 11:08:23 | ||
OMX Nordic SEK GI | 562.47 | 562.76 | 561.26 | +1.90 | +0.34% | 11:08:23 | ||
OMX Nordic Small Cap DKK GI | 361.09 | 361.35 | 359.55 | +2.13 | +0.59% | 11:08:23 | ||
OMX Nordic Small Cap EUR GI | 360.91 | 361.16 | 359.39 | +2.16 | +0.60% | 11:08:23 | ||
OMX Nordic Small Cap ISK GI Equity | 534.92 | 535.33 | 532.64 | +3.21 | +0.60% | 11:08:23 | ||
OMX Nordic Small Cap SEK GI | 450.44 | 451.35 | 449.58 | +1.40 | +0.31% | 11:08:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review