Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 184.6500 | 230.2000 | 385.5000 | 215.0000 | -22.7600 | 14:31:07 | |
USDTRY TN FWD | 605.3300 | 705.8500 | 675.2000 | 277.9500 | 503.3900 | 14:31:00 | |
USDTRY SN FWD | 604.9700 | 704.9700 | 899.5800 | 121.5200 | 384.5300 | 14:30:35 | |
USDTRY 1W FWD | 1751.7900 | 1896.2100 | 1910.3000 | 1198.4000 | -18.2100 | 14:31:02 | |
USDTRY SW FWD | 1751.7900 | 1896.2100 | 1910.3000 | 1731.6000 | -18.2100 | 14:31:02 | |
USDTRY 2W FWD | 3870.6001 | 4011.2000 | 4244.2998 | 4011.2000 | -231.3000 | 14:28:58 | |
USDTRY 3W FWD | 5692.4102 | 6690.8101 | 6627.2002 | 6315.3999 | 623.5700 | 14:24:27 | |
USDTRY 1M FWD | 9377.4102 | 9778.4004 | 11271.2998 | 9646.0000 | -883.5900 | 14:31:06 | |
USDTRY 2M FWD | 19453.9004 | 20226.6992 | 22317.0000 | 19915.3008 | -1254.1000 | 14:31:06 | |
USDTRY 3M FWD | 31604.8008 | 32601.1992 | 34233.1992 | 32083.1992 | -1465.2000 | 14:31:06 | |
USDTRY 4M FWD | 43058.9219 | 44358.9219 | 45612.6992 | 44351.1016 | -1995.4301 | 14:29:30 | |
USDTRY 5M FWD | 54981.6016 | 56481.6016 | 57861.1992 | 56067.5000 | -2327.2600 | 14:29:26 | |
USDTRY 6M FWD | 68195.1016 | 69820.3984 | 72402.0000 | 69240.0000 | -3979.8999 | 14:31:07 | |
USDTRY 7M FWD | 79239.1719 | 81439.1719 | 83043.3984 | 80501.7031 | -3243.9199 | 14:30:42 | |
USDTRY 5Y FWD | 92611.0000 | 93233.0000 | 96935.0000 | 92887.7969 | -3801.0000 | 14:30:48 | |
USDTRY 9M FWD | 103312.7422 | 107314.2422 | 109976.0000 | 105180.0000 | -6333.2598 | 14:31:08 | |
USDTRY 1Y FWD | 137581.0000 | 140791.0000 | 144500.0000 | 138853.2031 | -5860.0000 | 14:31:08 | |
USDTRY 15M FWD | 165525.7031 | 169357.7969 | 174288.0000 | 169216.7969 | -7744.2998 | 14:31:03 | |
USDTRY 21M FWD | 222631.2969 | 227889.0938 | 232838.0000 | 227778.9062 | -9959.5000 | 14:31:03 | |
USDTRY 2Y FWD | 250247.0000 | 257144.0000 | 264595.6250 | 257002.0000 | -10059.0000 | 14:31:07 | |
USDTRY 3Y FWD | 365885.0000 | 368885.0000 | 382793.0000 | 368749.0000 | -16373.0000 | 14:30:48 | |
USDTRY 4Y FWD | 480557.0000 | 483557.0000 | 502364.0000 | 483155.0000 | -20512.0000 | 14:30:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review