Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -5.9200 | -3.9200 | -4.9500 | -16.5000 | 8.5400 | 14:51:53 | |
USDSEK TN FWD | -16.2300 | -12.2300 | -5.0700 | -14.5000 | 0.4900 | 14:52:35 | |
USDSEK SN FWD | -4.8800 | -4.2400 | -4.1500 | -4.7100 | -0.3100 | 14:52:41 | |
USDSEK SW FWD | -36.6600 | -35.1600 | -35.6200 | -35.5900 | 0.5800 | 14:52:09 | |
USDSEK 2W FWD | -79.2600 | -75.5000 | -77.2100 | -77.8700 | 2.1600 | 14:52:48 | |
USDSEK 3W FWD | -110.2200 | -107.9900 | -109.6100 | -109.7300 | 1.7800 | 14:52:37 | |
USDSEK 1M FWD | -163.2000 | -159.2000 | -160.5800 | -162.2600 | 0.2300 | 14:52:41 | |
USDSEK 2M FWD | -335.6500 | -328.9500 | -331.1000 | -334.0100 | 5.5500 | 14:52:46 | |
USDSEK 3M FWD | -489.7600 | -478.7900 | -476.7000 | -487.5700 | 7.2400 | 14:52:48 | |
USDSEK 4M FWD | -659.9800 | -643.1000 | -651.3700 | -657.2500 | 23.5200 | 14:52:49 | |
USDSEK 5M FWD | -836.0000 | -812.2000 | -824.4800 | -830.7500 | 8.8300 | 14:52:48 | |
USDSEK 6M FWD | -994.1200 | -966.3800 | -982.8400 | -987.2400 | 19.8800 | 14:52:48 | |
USDSEK 7M FWD | -1158.6500 | -1126.3900 | -1145.3700 | -1153.0400 | 25.8000 | 14:52:49 | |
USDSEK 8M FWD | -1350.8000 | -1321.3000 | -1337.9100 | -1349.0200 | 11.3900 | 14:52:46 | |
USDSEK 9M FWD | -1517.9800 | -1467.9000 | -1499.1899 | -1513.9900 | 38.2200 | 14:52:43 | |
USDSEK 10M FWD | -1664.7000 | -1619.0500 | -1643.3500 | -1665.1400 | 35.9000 | 14:52:49 | |
USDSEK 11M FWD | -1851.2500 | -1765.2500 | -1806.3700 | -1835.7000 | -5.3200 | 14:52:45 | |
USDSEK 1Y FWD | -1976.0000 | -1921.3000 | -1947.8400 | -1983.7100 | 66.6000 | 14:52:46 | |
USDSEK 15M FWD | -2444.3101 | -2340.6399 | -2411.4600 | -2448.6699 | 79.8900 | 14:22:47 | |
USDSEK 21M FWD | -3343.0000 | -3152.3999 | -3252.0000 | -3325.0000 | 87.1000 | 14:22:49 | |
USDSEK 2Y FWD | -3788.4800 | -3659.8401 | -3701.0000 | -3767.1201 | 83.5200 | 14:22:47 | |
USDSEK 3Y FWD | -5534.3999 | -5212.5000 | -5415.5000 | -5466.5400 | 158.0000 | 14:22:48 | |
USDSEK 4Y FWD | -7240.0000 | -6812.7500 | -7053.7998 | -7125.6602 | 36.3800 | 14:22:44 | |
USDSEK 5Y FWD | -8843.0000 | -8443.0000 | -8642.2998 | -8750.0000 | -12.7700 | 14:22:05 | |
USDSEK 6Y FWD | -10144.0000 | -9894.0000 | -10051.0000 | -10145.0000 | 25.0000 | 14:22:45 | |
USDSEK 7Y FWD | -11673.0000 | -11113.0000 | -11478.0000 | -11494.0000 | -91.7000 | 14:22:16 | |
USDSEK 8Y FWD | -12840.0000 | -12530.0000 | -12690.0000 | -12763.0000 | -14.0000 | 14:22:39 | |
USDSEK 9Y FWD | -14084.0000 | -13744.0000 | -13946.0000 | -14028.0000 | -15.0000 | 14:20:56 | |
USDSEK 10Y FWD | -15284.0000 | -14924.0000 | -15148.0000 | -15229.0000 | 10.0000 | 14:22:45 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 08/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review