Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -197.5000 | 197.0000 | 904.5000 | 177.0000 | -559.5000 | 12:40:48 | |
USDRUB TN FWD | -134.0000 | 316.0000 | -40.0000 | 40.0000 | -185.0000 | 12:42:40 | |
USDRUB 1W FWD | 895.0000 | 1468.0000 | 1065.0000 | 1194.0000 | 290.0000 | 12:42:38 | |
USDRUB SW FWD | 895.0000 | 1468.0000 | 1065.0000 | 1194.0000 | 290.0000 | 12:42:38 | |
USDRUB 2W FWD | 1495.0000 | 3495.0000 | 1495.0000 | 3495.0000 | 40.0000 | 12:33:00 | |
USDRUB 3W FWD | 3387.0000 | 5776.0000 | 3388.0000 | 5686.0000 | 71.0000 | 12:42:37 | |
USDRUB 1M FWD | 7147.0000 | 8317.0000 | 7699.0000 | 7721.0000 | 246.1000 | 12:42:22 | |
USDRUB 2M FWD | 16258.0000 | 17000.0000 | 16343.0000 | 16169.0000 | 1404.5000 | 12:42:38 | |
USDRUB 3M FWD | 26822.0000 | 27617.0000 | 27015.0000 | 26880.0000 | 1668.6000 | 12:42:31 | |
USDRUB 4M FWD | 33296.0000 | 41638.0000 | 33301.0000 | 40916.0000 | 588.0000 | 12:42:45 | |
USDRUB 5M FWD | 42721.0312 | 50562.0391 | 42865.2695 | 48767.9219 | 818.0600 | 12:42:42 | |
USDRUB 6M FWD | 52474.5000 | 62474.5000 | 52680.1992 | 61480.0000 | 994.5000 | 12:41:12 | |
USDRUB 7M FWD | 60494.0000 | 71094.0000 | 60508.0000 | 69813.0000 | 1009.0000 | 12:42:40 | |
USDRUB 8M FWD | 71369.0000 | 82813.0000 | 71384.0000 | 81301.0000 | 1225.0000 | 12:42:40 | |
USDRUB 9M FWD | 83192.0000 | 85588.0000 | 83349.0000 | 84085.0000 | 6042.0000 | 12:42:22 | |
USDRUB 10M FWD | 85795.0000 | 100257.0000 | 85810.0000 | 98410.0000 | 1496.0000 | 12:42:40 | |
USDRUB 11M FWD | 93621.0000 | 110720.0000 | 93632.0000 | 108676.0000 | 1650.0000 | 12:42:40 | |
USDRUB 1Y FWD | 102180.0000 | 122180.0000 | 105252.0000 | 120161.0000 | 1820.0000 | 12:40:49 | |
USDRUB 2Y FWD | 203179.0000 | 233179.0000 | 204320.0000 | 232037.0000 | 3184.0000 | 12:42:40 | |
USDRUB 3Y FWD | 292416.0000 | 332416.0000 | 294028.0000 | 330643.0000 | 4784.0000 | 12:42:45 | |
USDRUB 4Y FWD | 369672.0000 | 419672.0000 | 371690.0000 | 417286.0000 | 6400.0000 | 12:42:40 | |
USDRUB 5Y FWD | 430314.0000 | 490314.0000 | 432734.0000 | 487388.0000 | 7924.0000 | 12:42:40 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review