Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -3.6100 | -2.6900 | 12.6000 | -13.0000 | 4.6100 | 8:45:26 | |
USDNOK TN FWD | -5.8800 | -5.3400 | -2.8600 | -5.6700 | -1.9400 | 8:46:00 | |
USDNOK SN FWD | -8.3400 | -8.2600 | -1.0200 | -8.2900 | -2.6200 | 8:45:10 | |
USDNOK SW FWD | -31.2500 | -29.2500 | -4.7300 | -30.2700 | -10.3900 | 8:46:31 | |
USDNOK 2W FWD | -39.0200 | -37.9700 | -38.4100 | -38.4000 | 3.0200 | 8:46:38 | |
USDNOK 3W FWD | -58.4500 | -57.6100 | -56.4100 | -57.6200 | 2.3500 | 8:46:30 | |
USDNOK 1M FWD | -86.2500 | -85.0500 | -74.2500 | -88.9600 | 8.6000 | 8:46:31 | |
USDNOK 2M FWD | -165.2800 | -164.0800 | -153.0000 | -164.2000 | 15.8200 | 8:46:37 | |
USDNOK 3M FWD | -254.0900 | -244.0900 | -243.1700 | -249.6300 | 12.9600 | 8:46:21 | |
USDNOK 4M FWD | -322.0000 | -314.0000 | -320.7800 | -319.1600 | 39.2500 | 8:46:35 | |
USDNOK 5M FWD | -388.0000 | -378.0000 | -386.2500 | -386.6900 | 46.7000 | 8:46:35 | |
USDNOK 6M FWD | -463.5500 | -451.4500 | -454.8000 | -459.1900 | 24.4500 | 8:46:33 | |
USDNOK 7M FWD | -515.0000 | -497.0000 | -510.0300 | -520.3900 | 27.8900 | 8:46:25 | |
USDNOK 8M FWD | -582.9800 | -568.9800 | -576.2000 | -579.7900 | 52.5200 | 8:46:07 | |
USDNOK 9M FWD | -649.0000 | -619.0000 | -639.6500 | -641.4100 | 82.9000 | 8:46:41 | |
USDNOK 10M FWD | -705.0000 | -671.0000 | -694.7500 | -697.0600 | 90.2500 | 8:46:31 | |
USDNOK 11M FWD | -764.8500 | -725.6000 | -753.5500 | -757.5900 | 90.4000 | 8:46:31 | |
USDNOK 1Y FWD | -820.8500 | -777.9500 | -805.4400 | -816.9900 | 99.1500 | 8:46:31 | |
USDNOK 15M FWD | -980.5000 | -927.3000 | -955.0000 | -985.0000 | 118.0000 | 8:16:36 | |
USDNOK 21M FWD | -1381.0000 | -1081.0000 | -1286.0000 | -1252.0000 | 40.6000 | 8:16:32 | |
USDNOK 2Y FWD | -1379.0000 | -1319.0000 | -1372.0000 | -1531.0000 | 196.5000 | 8:16:35 | |
USDNOK 3Y FWD | -2047.7500 | -1833.5000 | -1961.3300 | -1917.5699 | 466.2500 | 8:16:37 | |
USDNOK 4Y FWD | -2636.7500 | -2357.0000 | -2592.3000 | -2462.8000 | 366.2300 | 8:16:37 | |
USDNOK 5Y FWD | -2942.0000 | -2852.0000 | -2913.0000 | -3325.0000 | 950.5800 | 8:16:35 | |
USDNOK 6Y FWD | -3859.0000 | -3509.0000 | -3809.0000 | -3608.0000 | 637.0000 | 8:15:37 | |
USDNOK 7Y FWD | -4781.0898 | -3781.0901 | -4408.0000 | -4179.0000 | 1026.9200 | 8:15:22 | |
USDNOK 8Y FWD | -5527.0000 | -4527.0000 | -5519.0000 | -4574.0000 | 22.0000 | 3:50:04 | |
USDNOK 9Y FWD | -5845.0000 | -5295.0000 | -5762.0000 | -5465.0000 | 1272.0000 | 8:10:48 | |
USDNOK 10Y FWD | -6693.0000 | -6073.0000 | -6693.0000 | -6184.0000 | 434.0000 | 8:10:34 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review