Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -9.9500 | -9.5500 | -9.9500 | -9.5500 | 0.2600 | 03/05 | |
USDJPY TN FWD | -2.6000 | -1.9200 | -2.3300 | -2.3690 | -0.1710 | 2:16:21 | |
USDJPY SN FWD | -2.3500 | -2.3300 | -2.3270 | -2.3400 | 0.0550 | 14:58:25 | |
USDJPY SW FWD | -16.1000 | -16.0500 | -16.1000 | -16.3400 | 0.0900 | 14:59:16 | |
USDJPY 2W FWD | -32.4000 | -32.3500 | -32.1100 | -32.5500 | -0.0300 | 14:58:25 | |
USDJPY 3W FWD | -49.1100 | -48.1500 | -48.3200 | -49.0400 | -0.5900 | 14:00:32 | |
USDJPY 1M FWD | -76.1500 | -76.0500 | -75.5600 | -76.8700 | 0.1500 | 14:58:25 | |
USDJPY 2M FWD | -141.2500 | -141.1500 | -141.1800 | -141.1500 | 0.2900 | 14:58:25 | |
USDJPY 3M FWD | -211.2500 | -211.0000 | -211.2500 | -211.0500 | 1.1100 | 14:58:25 | |
USDJPY 4M FWD | -282.1000 | -281.8000 | -282.0000 | -281.9200 | 1.0900 | 14:58:25 | |
USDJPY 5M FWD | -346.1000 | -345.7500 | -346.0000 | -345.7500 | 0.8800 | 14:58:25 | |
USDJPY 6M FWD | -412.4000 | -411.8000 | -412.3500 | -412.2700 | 0.4800 | 14:58:25 | |
USDJPY 7M FWD | -477.1000 | -476.3000 | -476.8300 | -477.1600 | 0.1900 | 14:58:25 | |
USDJPY 8M FWD | -546.6500 | -545.6000 | -546.6500 | -547.1700 | 1.3600 | 14:58:25 | |
USDJPY 9M FWD | -612.6500 | -611.3000 | -612.4000 | -613.0200 | 2.1000 | 14:58:25 | |
USDJPY 10M FWD | -667.0000 | -665.4000 | -667.0000 | -668.2500 | 0.5200 | 14:58:26 | |
USDJPY 11M FWD | -723.1000 | -721.0000 | -722.9000 | -721.0000 | 0.2700 | 14:58:25 | |
USDJPY 1Y FWD | -779.7500 | -776.7500 | -779.7500 | -776.8000 | 0.9400 | 14:58:25 | |
USDJPY 15M FWD | -947.4200 | -934.6500 | -944.3500 | -941.9100 | -2.9800 | 6:25:05 | |
USDJPY 21M FWD | -1257.3000 | -1230.9000 | -1250.6300 | -1249.6700 | -5.4500 | 6:25:05 | |
USDJPY 2Y FWD | -1392.1600 | -1372.8400 | -1389.2900 | -1379.1700 | -2.8300 | 6:00:04 | |
USDJPY 3Y FWD | -1937.0000 | -1897.0000 | -1914.0500 | -1916.9700 | -17.4200 | 03/05 | |
USDJPY 4Y FWD | -2418.4700 | -2389.0601 | -2418.4700 | -2402.1001 | 8.3700 | 03/05 | |
USDJPY 5Y FWD | -2875.9600 | -2856.9299 | -2875.9600 | -2871.7200 | 12.1000 | 03/05 | |
USDJPY 6Y FWD | -3360.0000 | -3290.0000 | -3360.0000 | -3290.0000 | 10.0000 | 03/05 | |
USDJPY 7Y FWD | -3974.5601 | -3474.5601 | -3974.5601 | -3474.5601 | -6.7900 | 03/05 | |
USDJPY 8Y FWD | -4154.0000 | -4064.0000 | -4154.0000 | -4064.0000 | 14.0000 | 03/05 | |
USDJPY 9Y FWD | -4513.0000 | -4413.0000 | -4513.0000 | -4413.0000 | 16.0000 | 03/05 | |
USDJPY 10Y FWD | -4842.0000 | -4737.0000 | -4842.0000 | -4737.0000 | 17.0000 | 03/05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 02/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 02/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 02/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review