Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.0900 | -2.9900 | -2.2070 | -2.9900 | 0.2890 | 03/05 | |
USDCHF TN FWD | -1.0400 | -1.0000 | -0.1790 | -1.0190 | 0.0730 | 12:01:14 | |
USDCHF SN FWD | -1.0500 | -0.9900 | -1.0200 | -1.0110 | -0.0210 | 12:01:14 | |
USDCHF SW FWD | -7.1100 | -7.0600 | -7.1000 | -7.1000 | -0.0200 | 12:02:54 | |
USDCHF 2W FWD | -14.1900 | -14.1300 | -14.1800 | -14.1900 | -0.0100 | 12:02:54 | |
USDCHF 3W FWD | -21.2600 | -21.1800 | -21.2600 | -21.7800 | 0.1300 | 11:42:55 | |
USDCHF 1M FWD | -31.5300 | -31.4100 | -31.5100 | -31.4800 | 0.1100 | 12:02:54 | |
USDCHF 2M FWD | -63.4100 | -63.2300 | -63.4100 | -63.6100 | 0.1200 | 12:02:54 | |
USDCHF 3M FWD | -94.5500 | -94.1100 | -94.4500 | -94.3000 | 0.4800 | 12:02:54 | |
USDCHF 4M FWD | -128.1800 | -127.5400 | -127.9600 | -127.8700 | -0.0200 | 12:02:54 | |
USDCHF 5M FWD | -156.6100 | -155.6700 | -156.4400 | -156.2400 | 0.1800 | 12:02:54 | |
USDCHF 6M FWD | -188.0000 | -186.8600 | -187.7400 | -187.3800 | 0.2100 | 12:02:54 | |
USDCHF 7M FWD | -219.6500 | -218.3000 | -219.5900 | -218.8000 | 0.0800 | 12:02:54 | |
USDCHF 8M FWD | -251.0500 | -249.5000 | -250.9000 | -250.0600 | 0.0600 | 12:02:54 | |
USDCHF 9M FWD | -280.8000 | -278.9000 | -280.4500 | -279.9500 | 0.1500 | 12:02:54 | |
USDCHF 10M FWD | -307.1500 | -304.9500 | -306.7300 | -306.3100 | 0.3200 | 12:02:54 | |
USDCHF 11M FWD | -335.8400 | -333.3400 | -335.4800 | -335.6900 | 0.0600 | 12:02:54 | |
USDCHF 1Y FWD | -363.2500 | -360.2500 | -362.3600 | -362.9500 | 0.1100 | 12:02:54 | |
USDCHF 15M FWD | -443.6500 | -438.7900 | -442.6400 | -438.7900 | -0.7600 | 6:25:01 | |
USDCHF 21M FWD | -590.4500 | -582.4300 | -590.4500 | -590.3100 | 4.3600 | 6:25:01 | |
USDCHF 2Y FWD | -665.8000 | -653.1100 | -661.5400 | -655.0200 | -3.6100 | 6:00:03 | |
USDCHF 3Y FWD | -950.0000 | -890.0000 | -928.0200 | -910.7000 | -18.8800 | 03/05 | |
USDCHF 4Y FWD | -1182.2400 | -1145.5500 | -1182.2400 | -1156.5000 | 4.8700 | 03/05 | |
USDCHF 5Y FWD | -1428.9500 | -1382.0300 | -1428.9500 | -1394.5000 | 7.1200 | 03/05 | |
USDCHF 6Y FWD | -1683.0000 | -1623.0000 | -1683.0000 | -1623.0000 | 11.0000 | 03/05 | |
USDCHF 7Y FWD | -1972.1899 | -1792.1899 | -1930.0000 | -1860.0000 | -40.1900 | 03/05 | |
USDCHF 8Y FWD | -2156.0000 | -2076.0000 | -2156.0000 | -2076.0000 | 16.0000 | 03/05 | |
USDCHF 9Y FWD | -2387.0000 | -2302.0000 | -2387.0000 | -2302.0000 | 16.0000 | 03/05 | |
USDCHF 10Y FWD | -2615.0000 | -2525.0000 | -2615.0000 | -2525.0000 | 4.0000 | 03/05 | |
USDCHF 15Y FWD | -3740.3101 | -3675.3899 | -3740.0901 | -3740.3335 | -0.1060 | 12:03:11 | |
USDCHF 20Y FWD | -4670.9702 | -4589.0098 | -4670.7783 | -4670.9917 | -0.0928 | 12:03:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review