Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10499 | +0.00692 | 1.09810 | 1.11019 | 1.09810 | 355573 | 05/03/24 | Q / C / O | |
Jun 24 | 1.11035s | +0.00600 | 1.10380 | 1.11595 | 1.10370 | 37298 | 05/03/24 | Q / C / O | |
Sep 24 | 1.12185s | +0.00600 | 1.11700 | 1.12690 | 1.11530 | 71 | 05/03/24 | Q / C / O | |
Dec 24 | 1.13365s | +0.00615 | 1.13500 | 1.13630 | 1.12720 | 2 | 05/03/24 | Q / C / O | |
Mar 25 | 1.14505s | +0.00605 | 0.00000 | 1.14780 | 1.13890 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 1.15550s | +0.00580 | 0.00000 | 1.15705 | 1.15550 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 1.16540s | +0.00560 | 0.00000 | 1.16540 | 1.16540 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 1.17545s | +0.00540 | 0.00000 | 1.17545 | 1.17545 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 1.18565s | +0.00510 | 0.00000 | 1.18565 | 1.18565 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 1.19540s | +0.00495 | 0.00000 | 1.19540 | 1.19540 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 1.20440s | +0.00480 | 0.00000 | 1.20440 | 1.20440 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 1.21355s | +0.00470 | 0.00000 | 1.21355 | 1.21355 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 1.22280s | +0.00450 | 0.00000 | 1.22280 | 1.22280 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 1.23225s | +0.00440 | 0.00000 | 1.23225 | 1.23225 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 1.24180s | +0.00420 | 0.00000 | 1.24180 | 1.24180 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 1.25155s | +0.00410 | 0.00000 | 1.25155 | 1.25155 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 1.26140s | +0.00390 | 0.00000 | 1.26140 | 1.26140 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 1.27190s | +0.00375 | 0.00000 | 1.27190 | 1.27190 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 1.28240s | +0.00355 | 0.00000 | 1.28240 | 1.28240 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 1.29280s | +0.00340 | 0.00000 | 1.29280 | 1.29280 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 1.30335s | +0.00320 | 0.00000 | 1.30335 | 1.30335 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review