Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.1000 | 0.0700 | 0.1000 | -2.6700 | 0.2100 | 9:46:24 | |
NZDUSD TN FWD | -0.0400 | -0.0100 | -0.0050 | -0.0200 | 0.4300 | 9:49:02 | |
NZDUSD SN FWD | -0.0300 | 0.0200 | -0.0050 | -0.0100 | 0.0300 | 9:48:40 | |
NZDUSD SW FWD | -0.0600 | 0.0500 | -0.0100 | -0.0100 | 0.0400 | 9:49:38 | |
NZDUSD 2W FWD | -0.0500 | 0.0600 | -0.0100 | 0.0100 | 0.0700 | 9:49:27 | |
NZDUSD 3W FWD | -0.0500 | 0.0700 | -0.0200 | 0.0400 | 0.0800 | 9:49:27 | |
NZDUSD 1M FWD | -0.0200 | 0.1100 | 0.0400 | -0.0200 | 0.1200 | 9:49:27 | |
NZDUSD 2M FWD | -0.1100 | 0.2000 | 0.0400 | 0.0200 | 0.1200 | 9:49:29 | |
NZDUSD 3M FWD | -0.1600 | 0.2700 | 0.0500 | 0.0400 | 0.0400 | 9:49:38 | |
NZDUSD 4M FWD | -0.4100 | 0.1900 | -0.1000 | -0.0400 | -0.0200 | 9:49:27 | |
NZDUSD 5M FWD | -0.5100 | -0.0800 | -0.2700 | -0.2200 | 0.3600 | 9:49:35 | |
NZDUSD 6M FWD | -0.8400 | -0.4400 | -0.5900 | -0.4500 | 0.3800 | 9:49:40 | |
NZDUSD 7M FWD | -1.6100 | -0.5800 | -0.8800 | -0.8500 | 2.4900 | 9:49:27 | |
NZDUSD 8M FWD | -1.3800 | -0.6100 | -0.9200 | -1.1500 | 1.3000 | 9:49:38 | |
NZDUSD 9M FWD | -1.7900 | -0.8800 | -0.4700 | -1.4800 | 6.0800 | 9:49:39 | |
NZDUSD 10M FWD | -2.7700 | -1.1200 | -1.4800 | -1.3000 | -0.0700 | 9:49:27 | |
NZDUSD 11M FWD | -2.7600 | -0.8400 | -0.7000 | -1.2200 | 0.6300 | 9:49:39 | |
NZDUSD 1Y FWD | -2.9000 | -0.7600 | -1.6000 | -1.2300 | -0.1000 | 9:49:32 | |
NZDUSD 15M FWD | -5.0000 | 1.0000 | -2.4000 | -0.3900 | 12.5400 | 9:18:23 | |
NZDUSD 21M FWD | -12.3000 | 3.7000 | -3.9700 | -3.4400 | -1.5000 | 9:19:38 | |
NZDUSD 2Y FWD | -16.0000 | 4.0000 | -6.6600 | -3.9800 | -2.2000 | 9:19:38 | |
NZDUSD 3Y FWD | -28.0900 | -13.0900 | -17.9000 | -13.8200 | 27.1200 | 9:19:35 | |
NZDUSD 4Y FWD | -54.0200 | -29.0200 | -49.5700 | -30.2500 | 47.3200 | 9:19:35 | |
NZDUSD 5Y FWD | -96.9900 | -61.9900 | -77.0000 | -72.2000 | 65.2100 | 9:19:35 | |
NZDUSD 6Y FWD | -143.0000 | -119.0000 | -129.0000 | -120.0000 | 98.0000 | 9:13:09 | |
NZDUSD 7Y FWD | -197.0000 | -167.0000 | -181.0000 | -167.0000 | -13.0000 | 8:43:09 | |
NZDUSD 8Y FWD | -268.0000 | -231.0000 | -249.0000 | -231.0000 | -16.0000 | 9:13:09 | |
NZDUSD 9Y FWD | -337.0000 | -294.0000 | -317.0000 | -294.0000 | -18.0000 | 8:53:20 | |
NZDUSD 10Y FWD | -407.0000 | -357.0000 | -385.0000 | -358.0000 | 260.4300 | 9:15:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review