Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INR/RUB | Real-time Currencies | RUB | |||
INRRUBFIX= | Moscow | RUB |
INR/RUB | Russian Ruble | ||
INR/CNY | Chinese Yuan | ||
INR/JPY | Japanese Yen | ||
INR/KRW | Korean Won | ||
INR/PKR | Pakistani Rupee | ||
INR/THB | Thai Baht | ||
INR/TWD | Taiwan Dollar | ||
INR/HKD | Hong Kong Dollar | ||
INR/IDR | Indonesian Rupiah | ||
INR/PHP | Philippine Peso | ||
INR/LKR | Sri Lankan Rupee | ||
INR/MYR | Malaysian Ringgit | ||
INR/NPR | Nepalese Rupee | ||
INR/KZT | Kazakh Tenge | ||
INR/EGP | Egyptian Pound | ||
INR/KES | Kenyan Shilling | ||
INR/MAD | Moroccan Dirham | ||
INR/NAD | Namibian Dollar | ||
INR/XAF | Central African Franc | ||
INR/XOF | West African CFA franc | ||
INR/ZAR | South African Rand | ||
INR/MXN | Mexican Peso | ||
INR/USD | US Dollar | ||
INR/CAD | Canadian Dollar | ||
INR/CLP | Chilean Peso | ||
INR/BRL | Brazil Real | ||
INR/JMD | Jamaican Dollar | ||
INR/CZK | Czech Koruna | ||
INR/DKK | Danish Krone | ||
INR/HUF | Hungarian Forint | ||
INR/ISK | Icelandic Kr | ||
INR/NOK | Norwegian Krone | ||
INR/SEK | Swedish Krona | ||
INR/TRY | Turkish Lira | ||
INR/EUR | Euro | ||
INR/GBP | British Pound | ||
INR/RON | Romanian Leu | ||
INR/LBP | Lebanese Pound | ||
INR/ILS | Israeli Shekel |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.0918 | 1.0930 | 1.0948 | 1.0895 | -0.11% | ||
1.0930 | 1.0940 | 1.0969 | 1.0913 | -0.09% | ||
1.0940 | 1.1045 | 1.1063 | 1.0924 | -0.96% | ||
1.1045 | 1.1042 | 1.1045 | 1.1042 | +0.04% | ||
1.1040 | 1.1017 | 1.1068 | 1.0989 | +0.21% | ||
1.1017 | 1.1017 | 1.1020 | 1.1007 | +0.01% | ||
1.1017 | 1.0915 | 1.1032 | 1.0906 | +0.93% | ||
1.0915 | 1.0943 | 1.0949 | 1.0891 | -0.26% | ||
1.0943 | 1.0986 | 1.1035 | 1.0881 | -0.38% | ||
1.0986 | 1.0986 | 1.0986 | 1.0986 | 0.00% | ||
1.0986 | 1.1037 | 1.1054 | 1.0968 | -0.46% | ||
1.1036 | 1.1156 | 1.1236 | 1.0992 | -1.08% | ||
1.1156 | 1.1144 | 1.1160 | 1.1134 | +0.11% | ||
1.1144 | 1.1144 | 1.1194 | 1.1121 | +0.01% | ||
1.1144 | 1.1078 | 1.1164 | 1.1073 | +0.59% | ||
1.1078 | 1.1078 | 1.1078 | 1.1078 | +0.74% | ||
1.0997 | 1.1037 | 1.1086 | 1.0948 | -0.36% | ||
1.1037 | 1.1070 | 1.1099 | 1.1029 | -0.30% | ||
1.1070 | 1.1182 | 1.1194 | 1.1058 | -1.00% | ||
1.1182 | 1.1209 | 1.1221 | 1.1156 | -0.24% | ||
1.1209 | 1.1171 | 1.1216 | 1.1164 | +0.34% | ||
1.1171 | 1.1173 | 1.1173 | 1.1171 | -0.01% | ||
1.1173 | 1.1225 | 1.1257 | 1.1138 | -0.47% | ||
1.1225 | 1.1277 | 1.1304 | 1.1211 | -0.46% | ||
1.1277 | 1.1286 | 1.1305 | 1.1246 | -0.08% | ||
1.1286 | 1.1227 | 1.1291 | 1.1204 | +0.53% | ||
1.1227 | 1.1174 | 1.1231 | 1.1174 | +0.47% |