Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 119.60 | 119.61 | 119.61 | 119.60 | 0.11K | -0.12% |
May 02, 2024 | 119.74 | 119.74 | 119.74 | 119.74 | - | 0.12% |
May 01, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | - | 0.05% |
Apr 30, 2024 | 119.54 | 119.50 | 119.50 | 119.50 | 0.00K | -0.08% |
Apr 29, 2024 | 119.64 | 119.50 | 119.63 | 119.50 | 0.01K | -0.13% |
Apr 26, 2024 | 119.80 | 119.98 | 119.98 | 119.75 | 1.69K | -0.14% |
Apr 25, 2024 | 119.97 | 119.89 | 119.98 | 119.80 | 0.00K | 0.08% |
Apr 24, 2024 | 119.88 | 119.98 | 119.98 | 119.85 | 0.24K | -0.08% |
Apr 23, 2024 | 119.98 | 119.82 | 119.97 | 119.82 | 0.15K | 0.13% |
Apr 22, 2024 | 119.82 | 119.76 | 119.86 | 119.76 | 0.41K | 0.03% |
Apr 19, 2024 | 119.79 | 119.45 | 119.79 | 119.45 | 0.10K | 0.27% |
Apr 18, 2024 | 119.47 | 119.57 | 119.61 | 119.54 | 0.07K | 0.01% |
Apr 17, 2024 | 119.46 | 119.34 | 119.47 | 119.33 | 0.08K | 0.06% |
Apr 16, 2024 | 119.39 | 119.39 | 119.39 | 119.39 | 0.06K | -0.17% |
Apr 15, 2024 | 119.59 | 119.59 | 119.59 | 119.59 | - | 0.11% |
Apr 12, 2024 | 119.46 | 119.46 | 119.46 | 119.46 | - | -0.30% |
Apr 11, 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 0.01K | 0.06% |
Apr 10, 2024 | 119.75 | 119.75 | 119.75 | 119.75 | - | -0.18% |
Apr 09, 2024 | 119.97 | 119.97 | 119.97 | 119.97 | - | 0.05% |
Apr 08, 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 0.02K | 0.03% |
Highest: 119.98 | Lowest: 119.33 | Difference: 0.65 | Average: 119.71 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review