Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0210 | 0.0520 | 0.0990 | -0.0710 | 0.0060 | 16:10:39 | |
GBPUSD TN FWD | -0.0190 | 0.0160 | 0.0760 | -0.0330 | -0.0290 | 16:10:40 | |
GBPUSD SN FWD | 0.0280 | 0.0290 | 0.0430 | 0.0200 | 0.0130 | 16:10:47 | |
GBPUSD SW FWD | 0.3200 | 0.3600 | 0.3600 | 0.2800 | 0.0100 | 16:10:48 | |
GBPUSD 2W FWD | 0.7200 | 0.7800 | 1.0600 | 0.6900 | 0.0300 | 16:08:38 | |
GBPUSD 3W FWD | 1.1800 | 1.2200 | 1.6000 | 1.1000 | 0.0500 | 16:10:27 | |
GBPUSD 1M FWD | 1.8100 | 2.0900 | 2.0300 | 1.8200 | 0.2400 | 16:10:33 | |
GBPUSD 2M FWD | 3.8100 | 3.8800 | 3.9400 | 3.5900 | 0.4500 | 16:10:22 | |
GBPUSD 3M FWD | 6.4100 | 6.5100 | 7.0000 | 6.3500 | 0.3300 | 16:10:22 | |
GBPUSD 4M FWD | 10.0800 | 10.1600 | 10.3100 | 9.8800 | 0.8300 | 16:10:45 | |
GBPUSD 5M FWD | 13.1400 | 13.2700 | 13.4600 | 13.0300 | -0.1000 | 16:10:43 | |
GBPUSD 6M FWD | 15.3700 | 17.6200 | 16.8500 | 15.9800 | 0.1100 | 16:10:50 | |
GBPUSD 7M FWD | 20.1000 | 20.2800 | 20.6300 | 19.1900 | 1.6600 | 16:10:43 | |
GBPUSD 8M FWD | 25.8600 | 26.0800 | 26.3400 | 22.5900 | 3.8200 | 16:10:50 | |
GBPUSD 9M FWD | 27.7000 | 31.7000 | 30.2000 | 28.2000 | 0.3600 | 16:10:50 | |
GBPUSD 10M FWD | 32.9100 | 33.3800 | 33.8000 | 31.1000 | 1.5100 | 16:10:43 | |
GBPUSD 11M FWD | 36.4800 | 37.0500 | 37.3100 | 34.7000 | 2.7800 | 16:10:44 | |
GBPUSD 1Y FWD | 37.1500 | 43.2000 | 40.8000 | 38.2500 | 0.0100 | 16:10:50 | |
GBPUSD 15M FWD | 46.5700 | 53.6300 | 51.1100 | 45.7000 | 2.4500 | 15:40:48 | |
GBPUSD 21M FWD | 66.5000 | 71.5000 | 69.9000 | 62.4000 | 16.0900 | 15:40:30 | |
GBPUSD 2Y FWD | 72.0600 | 83.3400 | 78.8000 | 71.0000 | 4.0600 | 15:40:49 | |
GBPUSD 3Y FWD | 113.0200 | 129.9800 | 122.0000 | 115.1500 | 22.0400 | 15:40:42 | |
GBPUSD 4Y FWD | 168.7500 | 179.7500 | 176.4000 | 167.1000 | 49.0000 | 15:40:42 | |
GBPUSD 5Y FWD | 232.2500 | 245.2500 | 241.2000 | 180.7500 | 54.5000 | 15:40:45 | |
GBPUSD 6Y FWD | 267.0000 | 325.0000 | 280.0000 | 313.0000 | -5.0000 | 15:39:01 | |
GBPUSD 7Y FWD | 322.0000 | 388.0000 | 334.0000 | 371.0000 | -5.0000 | 15:40:00 | |
GBPUSD 8Y FWD | 417.0000 | 431.0000 | 425.0000 | 407.0000 | 79.0000 | 15:40:40 | |
GBPUSD 9Y FWD | 401.0000 | 482.0000 | 418.0000 | 459.0000 | -7.0000 | 15:39:01 | |
GBPUSD 10Y FWD | 482.0000 | 500.0000 | 493.0000 | 472.0000 | 47.0000 | 15:40:40 | |
GBPUSD 15Y FWD | 634.1100 | 740.1700 | 673.5254 | 577.2993 | -6.8730 | 16:09:50 | |
GBPUSD 20Y FWD | 772.9400 | 916.9700 | 842.3473 | 711.1506 | -19.8999 | 16:09:50 | |
GBPUSD 30Y FWD | 736.9500 | 958.2900 | 828.7549 | 638.6525 | 0.5731 | 16:09:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review