Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | Jun 24 | 1.0675 | 1.0672 | 1.0688 | 1.0661 | +0.0005 | +0.05% | 26/04 | ||
EUR/USD | 1.0887 | 1.0887 | 1.0955 | 1.0887 | -0.0072 | -0.66% | 12/05 | |||
EUR Futures | Jun 24 | 1.0715 | 1.0751 | 1.0776 | 1.0697 | -0.0036 | -0.33% | 21:59:59 | ||
EUR/USD Rolling Spot Futures | Dec 26 | 1.06702 | 1.07120 | 1.08877 | 1.06305 | 0.00000 | 0.00% | 24/04 | ||
EUR/USD BMF | May 24 | 1,070.00 | 1,072.91 | 1,073.50 | 1,068.50 | -3.80 | -0.35% | 26/04 | ||
EUR/USD BMF | Jun 24 | 1,070.90 | 1,074.17 | 1,072.70 | 1,068.90 | -3.90 | -0.36% | 26/04 | ||
EUR/USD BMF | Jul 24 | 1,072.20 | 1,075.61 | 1,072.20 | 1,072.20 | -3.41 | -0.32% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review