Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -1.3000 | 0.5200 | -1.3000 | 0.5100 | 4.9800 | 21:14:20 | |
EURSEK TN FWD | -1.6560 | -0.4520 | -1.6550 | -0.4600 | 1.8540 | 21:13:20 | |
EURSEK SN FWD | -1.8500 | -0.4100 | 1.5600 | -0.9300 | 3.8300 | 21:13:20 | |
EURSEK SW FWD | -9.4400 | -6.2600 | -7.7300 | -7.4200 | -1.1400 | 21:14:20 | |
EURSEK 2W FWD | -17.6000 | -13.2800 | -17.5900 | -13.3900 | -1.4100 | 21:13:20 | |
EURSEK 3W FWD | -28.8000 | -23.3500 | -27.1300 | -25.1200 | -5.9300 | 21:13:20 | |
EURSEK 1M FWD | -32.7600 | -25.9400 | -29.9600 | -29.7000 | -2.4400 | 21:13:10 | |
EURSEK 2M FWD | -46.9800 | -34.2400 | -41.6400 | -37.9700 | -4.1200 | 21:14:20 | |
EURSEK 3M FWD | -59.3600 | -40.6800 | -53.2200 | -46.5300 | -6.0000 | 21:13:20 | |
EURSEK 4M FWD | -81.4500 | -54.9900 | -71.0600 | -85.1300 | -3.4200 | 21:14:20 | |
EURSEK 5M FWD | -91.0900 | -56.1600 | -75.5500 | -68.0700 | -0.9800 | 21:14:20 | |
EURSEK 6M FWD | -101.7200 | -57.8500 | -88.3100 | -77.7600 | -1.8600 | 21:14:10 | |
EURSEK 7M FWD | -116.8800 | -60.8800 | -94.3700 | -77.7900 | -4.6200 | 21:14:20 | |
EURSEK 8M FWD | -94.6700 | -79.9100 | -94.6700 | -81.8200 | 2.8800 | 21:07:21 | |
EURSEK 9M FWD | -124.9900 | -45.9500 | -104.1700 | -83.7400 | -6.8800 | 21:14:10 | |
EURSEK 10M FWD | -133.6100 | -43.0500 | -111.8800 | -76.7300 | -8.0100 | 21:13:49 | |
EURSEK 11M FWD | -144.5500 | -42.8900 | -144.3500 | -52.0200 | -17.0600 | 21:14:20 | |
EURSEK 1Y FWD | -119.9000 | -46.6700 | -88.7350 | -88.7350 | -18.5300 | 21:00:00 | |
EURSEK 2Y FWD | -91.0200 | -4.3200 | -51.6050 | -51.6050 | 148.0400 | 20:43:49 | |
EURSEK 3Y FWD | -129.7000 | 9.8000 | -65.9000 | -65.9000 | 256.0000 | 20:43:49 | |
EURSEK 4Y FWD | -121.1000 | 65.9000 | -33.8000 | -33.8000 | 340.1000 | 20:43:49 | |
EURSEK 5Y FWD | -69.7000 | 165.6000 | 53.9500 | 53.9500 | -107.6000 | 20:43:49 | |
EURSEK 6Y FWD | 144.0000 | 428.0000 | 277.0000 | 277.0000 | 113.0000 | 20:44:18 | |
EURSEK 7Y FWD | 333.0000 | 658.0000 | 472.5000 | 472.5000 | 569.0000 | 20:44:19 | |
EURSEK 8Y FWD | 620.0000 | 987.0000 | 791.5000 | 791.5000 | 213.0000 | 20:43:49 | |
EURSEK 9Y FWD | 826.0000 | 1235.0000 | 1014.0000 | 1014.0000 | 224.0000 | 20:43:49 | |
EURSEK 10Y FWD | 982.0000 | 1424.0000 | 1211.5000 | 1211.5000 | 242.0000 | 20:43:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review