Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 1.0500 | 2.3100 | 1.1800 | 1.9900 | -0.0700 | 21:10:33 | |
EURNOK TN FWD | 1.1100 | 2.1100 | 1.3700 | 1.9200 | 0.7700 | 21:17:39 | |
EURNOK SN FWD | 1.3100 | 14.5200 | 1.6100 | 1.9200 | -0.0600 | 21:10:33 | |
EURNOK SW FWD | 9.8200 | 12.5400 | 10.4300 | 11.7800 | -0.2200 | 21:25:53 | |
EURNOK 2W FWD | 19.8200 | 25.0400 | 21.4400 | 23.2500 | 0.2500 | 21:17:39 | |
EURNOK 3W FWD | 32.9000 | 39.2500 | 36.5100 | 37.4400 | -0.1300 | 21:20:39 | |
EURNOK 1M FWD | 54.8400 | 62.1500 | 58.4950 | 58.4950 | 0.0000 | 21:00:10 | |
EURNOK 2M FWD | 121.4100 | 137.5300 | 126.3200 | 132.2900 | -3.1900 | 21:20:39 | |
EURNOK 3M FWD | 201.1500 | 224.3400 | 209.4900 | 216.8200 | -4.2900 | 21:24:39 | |
EURNOK 4M FWD | 282.5200 | 313.4800 | 295.9500 | 303.8900 | -13.4100 | 21:20:10 | |
EURNOK 5M FWD | 376.8700 | 418.5800 | 376.8700 | 415.4600 | -8.5400 | 21:25:53 | |
EURNOK 6M FWD | 485.9800 | 538.9200 | 510.1300 | 516.2100 | -3.4400 | 21:25:39 | |
EURNOK 7M FWD | 583.6800 | 648.7600 | 603.0900 | 621.7200 | -7.6700 | 21:25:47 | |
EURNOK 8M FWD | 725.8600 | 807.0600 | 731.5800 | 807.0600 | 8.4000 | 21:26:10 | |
EURNOK 9M FWD | 842.0200 | 939.3500 | 842.0800 | 916.0900 | 18.6300 | 21:26:10 | |
EURNOK 10M FWD | 937.2000 | 1046.0900 | 965.6800 | 1001.6100 | 30.9400 | 21:26:10 | |
EURNOK 11M FWD | 1022.9800 | 1171.5699 | 1026.5100 | 1142.3300 | 10.9900 | 21:25:38 | |
EURNOK 1Y FWD | 1160.5800 | 1295.0400 | 1160.5800 | 1262.9500 | 33.3100 | 21:26:09 | |
EURNOK 2Y FWD | 2347.7700 | 2841.6399 | 2589.8701 | 2589.8701 | 19.9100 | 20:56:04 | |
EURNOK 3Y FWD | 3511.3000 | 4293.7998 | 3904.9502 | 3904.9502 | 39.7000 | 20:56:28 | |
EURNOK 4Y FWD | 3617.5000 | 6910.2002 | 5264.1499 | 5264.1499 | -45.5000 | 20:55:38 | |
EURNOK 5Y FWD | 4953.2002 | 8069.8999 | 6500.3999 | 6500.3999 | -878.4000 | 20:55:38 | |
EURNOK 6Y FWD | 6993.0000 | 8648.0000 | 7816.5000 | 7816.5000 | 16.0000 | 20:56:28 | |
EURNOK 7Y FWD | 7990.0000 | 10194.0000 | 9092.0000 | 9092.0000 | 0.0000 | 21:00:10 | |
EURNOK 8Y FWD | 8900.0000 | 11596.0000 | 10253.5000 | 10253.5000 | 99.0000 | 20:56:00 | |
EURNOK 9Y FWD | 9682.0000 | 12697.0000 | 11182.5000 | 11182.5000 | -12.0000 | 20:56:30 | |
EURNOK 10Y FWD | 10444.0000 | 13871.0000 | 12166.5000 | 12166.5000 | 112.0000 | 20:56:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review