Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73096 | +0.00311 | 0.72785 | 0.73153 | 0.72775 | 43639 | 14:50 | Q / C / O | |
May 24 | 0.73015 | +0.00065 | 0.72805 | 0.73170 | 0.72805 | 22 | 11:31 | Q / C / O | |
Jun 24 | 0.73150 | +0.00160 | 0.72845 | 0.73215 | 0.72845 | 78732 | 14:50 | Q / C / O | |
Jul 24 | 0.73160 | +0.00135 | 0.72970 | 0.73250 | 0.72955 | 10 | 12:16 | Q / C / O | |
Aug 24 | 0.73295 | +0.00220 | 0.00000 | 0.73295 | 0.73295 | 0 | 14:47 | Q / C / O | |
Sep 24 | 0.73270 | +0.00155 | 0.73010 | 0.73325 | 0.73010 | 353 | 14:43 | Q / C / O | |
Dec 24 | 0.73435 | +0.00175 | 0.73215 | 0.73475 | 0.73215 | 56 | 13:43 | Q / C / O | |
Mar 25 | 0.73615 | +0.00215 | 0.00000 | 0.73615 | 0.73615 | 0 | 14:50 | Q / C / O | |
Jun 25 | 0.73735 | +0.00215 | 0.00000 | 0.73735 | 0.73735 | 0 | 14:47 | Q / C / O | |
Sep 25 | 0.73835 | +0.00205 | 0.00000 | 0.73835 | 0.73835 | 0 | 14:47 | Q / C / O | |
Dec 25 | 0.73940 | +0.00200 | 0.00000 | 0.73940 | 0.73940 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.74040 | +0.00190 | 0.00000 | 0.74040 | 0.74040 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.74150 | +0.00185 | 0.00000 | 0.74150 | 0.74150 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.74270 | +0.00175 | 0.00000 | 0.74270 | 0.74270 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.74390 | +0.00170 | 0.00000 | 0.74390 | 0.74390 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.74510 | +0.00165 | 0.00000 | 0.74510 | 0.74510 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.74630 | +0.00155 | 0.00000 | 0.74630 | 0.74630 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.74750 | +0.00150 | 0.00000 | 0.74750 | 0.74750 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.74870 | +0.00140 | 0.00000 | 0.74870 | 0.74870 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.74990 | +0.00130 | 0.00000 | 0.74990 | 0.74990 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.75120 | +0.00120 | 0.00000 | 0.75120 | 0.75120 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.75240 | +0.00110 | 0.00000 | 0.75240 | 0.75240 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.75365 | +0.00105 | 0.00000 | 0.75365 | 0.75365 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.75485 | +0.00095 | 0.00000 | 0.75485 | 0.75485 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review