Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1440 | 0.2440 | 0.4350 | 0.2150 | -0.4010 | 0:00:19 | |
AUDUSD TN FWD | 0.1430 | 0.2430 | 0.1900 | 0.1940 | 0.1520 | 28/04 | |
AUDUSD SN FWD | 0.1550 | 0.2350 | 0.1900 | 0.1800 | -0.0010 | 28/04 | |
AUDUSD SW FWD | 1.3400 | 1.3800 | 1.3500 | 1.3600 | -0.0500 | 0:01:02 | |
AUDUSD 2W FWD | 2.7100 | 2.7400 | 2.8400 | 2.4500 | 0.1500 | 0:01:02 | |
AUDUSD 3W FWD | 4.0700 | 4.1000 | 4.2800 | 3.7400 | 0.1000 | 0:01:02 | |
AUDUSD 1M FWD | 6.4000 | 6.4300 | 6.4100 | 5.8800 | 0.3900 | 0:01:02 | |
AUDUSD 2M FWD | 11.5200 | 11.6000 | 11.6000 | 11.1200 | 0.5000 | 0:01:02 | |
AUDUSD 3M FWD | 17.0600 | 17.1900 | 17.7200 | 16.3500 | 0.1800 | 0:01:02 | |
AUDUSD 4M FWD | 22.0700 | 22.4000 | 22.3400 | 21.8000 | 0.6800 | 0:01:02 | |
AUDUSD 5M FWD | 26.0800 | 26.4900 | 26.7100 | 25.7400 | 0.2100 | 0:01:02 | |
AUDUSD 6M FWD | 29.9700 | 30.4600 | 30.6800 | 29.6800 | 0.1400 | 0:01:02 | |
AUDUSD 7M FWD | 33.5500 | 34.0300 | 33.6000 | 32.9900 | 0.7100 | 0:00:44 | |
AUDUSD 8M FWD | 36.7900 | 37.5000 | 36.9300 | 37.0100 | 1.6800 | 0:01:01 | |
AUDUSD 9M FWD | 39.9800 | 40.7100 | 41.0000 | 40.0800 | 0.5100 | 0:01:05 | |
AUDUSD 10M FWD | 42.4000 | 43.3300 | 42.6400 | 42.5800 | 0.6400 | 0:01:01 | |
AUDUSD 11M FWD | 44.9000 | 45.7700 | 45.1000 | 45.0700 | 0.4800 | 0:00:41 | |
AUDUSD 1Y FWD | 47.1100 | 48.0600 | 47.4600 | 47.2800 | 0.6200 | 0:01:02 | |
AUDUSD 15M FWD | 52.5500 | 54.1100 | 53.3300 | 53.1400 | 0.0800 | 28/04 | |
AUDUSD 21M FWD | 57.4100 | 65.3900 | 60.7400 | 61.1000 | -1.7900 | 28/04 | |
AUDUSD 2Y FWD | 62.7300 | 65.5200 | 62.8400 | 63.9400 | 1.4500 | 28/04 | |
AUDUSD 3Y FWD | 52.5000 | 72.5000 | 56.8200 | 65.0000 | -3.0000 | 28/04 | |
AUDUSD 4Y FWD | 11.2000 | 76.2000 | 38.6500 | 59.9700 | -1.1600 | 28/04 | |
AUDUSD 5Y FWD | -0.8000 | 29.2000 | 2.0700 | 28.8000 | 35.2200 | 28/04 | |
AUDUSD 6Y FWD | -52.0800 | -21.0300 | -51.1311 | -69.0780 | 0.8543 | 0:01:05 | |
AUDUSD 7Y FWD | -109.4200 | -73.7200 | -92.0879 | -126.2198 | 15.5784 | 0:01:05 | |
AUDUSD 8Y FWD | -174.6200 | -134.4300 | -150.6178 | -195.5037 | 19.6868 | 0:01:05 | |
AUDUSD 9Y FWD | -234.0700 | -189.5600 | -228.2432 | -267.2115 | 31.8478 | 0:01:05 | |
AUDUSD 10Y FWD | -297.0900 | -245.2200 | -291.1304 | -325.9405 | 27.5269 | 0:01:05 | |
AUDUSD 12Y FWD | -423.6300 | -357.0200 | -417.7687 | -444.2052 | 19.1720 | 0:01:05 | |
AUDUSD 15Y FWD | -613.3600 | -524.6400 | -604.7004 | -624.5424 | 5.8393 | 0:01:05 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review