Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 633-6s | +35-2 | 633-6 | 633-6 | 633-6 | 0 | 05/06/24 | Q / C / O | |
May 24 | 635-0 | +2-6 | 635-0 | 635-0 | 635-0 | 15 | 05/06/24 | Q / C / O | |
Jul 24 | 650-4 | +1-6 | 645-6 | 652-2 | 644-4 | 6232 | 02:41 | Q / C / O | |
Sep 24 | 671-0 | +2-4 | 666-0 | 672-4 | 664-4 | 1200 | 02:41 | Q / C / O | |
Dec 24 | 694-6 | +1-4 | 690-4 | 696-4 | 689-2 | 950 | 02:41 | Q / C / O | |
Mar 25 | 712-4 | +1-0 | 708-6 | 714-0 | 707-4 | 319 | 02:41 | Q / C / O | |
May 25 | 719-6 | 0.00 | 717-0 | 722-0 | 715-4 | 185 | 02:41 | Q / C / O | |
Jul 25 | 714-6 | -2-0 | 712-4 | 718-0 | 711-4 | 205 | 02:25 | Q / C / O | |
Sep 25 | 723-6 | 0.00 | 719-0 | 723-6 | 719-0 | 37 | 05/06/24 | Q / C / O | |
Dec 25 | 731-0 | -6-0 | 730-2 | 734-0 | 729-4 | 36 | 01:57 | Q / C / O | |
Mar 26 | 740-0 | -4-0 | 737-6 | 740-0 | 736-6 | 4 | 00:44 | Q / C / O | |
May 26 | 740-0s | +12-6 | 740-0 | 740-0 | 740-0 | 1 | 05/06/24 | Q / C / O | |
Jul 26 | 705-0s | +10-4 | 695-0 | 705-0 | 695-0 | 29 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review