Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.32s | +0.06 | 19.32 | 19.32 | 19.32 | 0 | 05/03/24 | Q / C / O | |
Jul 24 | 19.28s | +0.03 | 19.30 | 19.52 | 19.18 | 42472 | 05/03/24 | Q / C / O | |
Oct 24 | 19.30s | +0.01 | 19.31 | 19.50 | 19.21 | 25273 | 05/03/24 | Q / C / O | |
Mar 25 | 19.57s | 0.00 | 19.60 | 19.75 | 19.48 | 10188 | 05/03/24 | Q / C / O | |
May 25 | 19.01s | +0.02 | 19.01 | 19.15 | 18.92 | 4321 | 05/03/24 | Q / C / O | |
Jul 25 | 18.80s | +0.06 | 18.73 | 18.93 | 18.71 | 4530 | 05/03/24 | Q / C / O | |
Oct 25 | 18.88s | +0.07 | 18.79 | 18.97 | 18.77 | 526 | 05/03/24 | Q / C / O | |
Mar 26 | 19.15s | +0.08 | 19.08 | 19.25 | 19.08 | 111 | 05/03/24 | Q / C / O | |
May 26 | 18.69s | +0.09 | 18.71 | 18.78 | 18.68 | 123 | 05/03/24 | Q / C / O | |
Jul 26 | 18.44s | +0.09 | 18.47 | 18.52 | 18.43 | 95 | 05/03/24 | Q / C / O | |
Oct 26 | 18.55s | +0.10 | 18.58 | 18.62 | 18.55 | 35 | 05/03/24 | Q / C / O | |
Mar 27 | 18.86s | +0.10 | 18.86 | 18.86 | 18.86 | 14 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review