Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1138-0s | +7-0 | 1138-0 | 1138-0 | 1138-0 | 0 | 05/01/24 | Q / C / O | |
May 24 | 1162-2 | +6-4 | 1155-6 | 1162-2 | 1155-6 | 17 | 21:24 | Q / C / O | |
Jul 24 | 1176-2 | +6-0 | 1170-2 | 1178-4 | 1170-2 | 7820 | 22:44 | Q / C / O | |
Aug 24 | 1177-2 | +5-4 | 1170-2 | 1178-6 | 1170-2 | 1400 | 22:32 | Q / C / O | |
Sep 24 | 1164-6 | +3-4 | 1162-4 | 1167-2 | 1162-4 | 723 | 21:40 | Q / C / O | |
Nov 24 | 1167-6 | +2-6 | 1164-4 | 1170-6 | 1164-4 | 2033 | 22:40 | Q / C / O | |
Jan 25 | 1179-4 | +2-4 | 1178-0 | 1182-2 | 1178-0 | 451 | 20:58 | Q / C / O | |
Mar 25 | 1179-6 | +2-2 | 1178-0 | 1182-4 | 1178-0 | 447 | 20:58 | Q / C / O | |
May 25 | 1186-0 | +4-2 | 1185-4 | 1186-6 | 1184-2 | 72 | 20:21 | Q / C / O | |
Jul 25 | 1190-6 | +2-2 | 1191-4 | 1192-6 | 1190-6 | 25 | 20:58 | Q / C / O | |
Aug 25 | 1182-0s | +5-4 | 1182-0 | 1182-0 | 1182-0 | 2 | 05/01/24 | Q / C / O | |
Sep 25 | 1162-6s | +5-4 | 1162-6 | 1162-6 | 1162-6 | 5 | 05/01/24 | Q / C / O | |
Nov 25 | 1159-2 | +3-6 | 1157-0 | 1160-0 | 1157-0 | 5 | 19:27 | Q / C / O | |
Jan 26 | 1163-4s | +5-0 | 1163-4 | 1163-4 | 1163-4 | 1 | 05/01/24 | Q / C / O | |
Mar 26 | 1162-0s | +4-6 | 1162-0 | 1162-0 | 1162-0 | 0 | 05/01/24 | Q / C / O | |
May 26 | 1165-0s | +5-0 | 1165-0 | 1165-0 | 1165-0 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 1170-6s | +5-0 | 1170-6 | 1170-6 | 1170-6 | 0 | 05/01/24 | Q / C / O | |
Aug 26 | 1164-6s | +5-0 | 1164-6 | 1164-6 | 1164-6 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 1143-4s | +4-6 | 1143-4 | 1143-4 | 1143-4 | 0 | 05/01/24 | Q / C / O | |
Nov 26 | 1132-2s | +5-0 | 1132-2 | 1132-2 | 1132-2 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 1132-0s | +5-0 | 1132-0 | 1132-0 | 1132-0 | 0 | 05/01/24 | Q / C / O | |
Nov 27 | 1098-6s | +5-0 | 1098-6 | 1098-6 | 1098-6 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review