Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 384.40s | +1.05 | 384.40 | 384.40 | 384.40 | 0 | 05/10/24 | Q / C / O | |
May 24 | 367.0s | -1.0 | 368.2 | 371.9 | 364.2 | 43 | 05/10/24 | Q / C / O | |
Jul 24 | 371.9s | -1.0 | 373.2 | 377.6 | 365.6 | 78253 | 05/10/24 | Q / C / O | |
Aug 24 | 369.4s | -2.1 | 371.5 | 375.4 | 363.9 | 21417 | 05/10/24 | Q / C / O | |
Sep 24 | 368.9s | -2.3 | 371.2 | 374.3 | 363.5 | 13616 | 05/10/24 | Q / C / O | |
Oct 24 | 368.5s | -2.2 | 370.3 | 373.3 | 363.2 | 6936 | 05/10/24 | Q / C / O | |
Dec 24 | 371.2s | -2.0 | 373.4 | 375.6 | 365.6 | 32992 | 05/10/24 | Q / C / O | |
Jan 25 | 371.8s | -2.2 | 374.4 | 376.2 | 366.6 | 3513 | 05/10/24 | Q / C / O | |
Mar 25 | 370.3s | -2.3 | 373.2 | 374.7 | 365.4 | 2353 | 05/10/24 | Q / C / O | |
May 25 | 370.1s | -2.4 | 371.7 | 374.3 | 365.3 | 677 | 05/10/24 | Q / C / O | |
Jul 25 | 371.3s | -2.4 | 373.0 | 375.1 | 367.1 | 166 | 05/10/24 | Q / C / O | |
Aug 25 | 370.2s | -2.4 | 367.8 | 370.2 | 367.6 | 6 | 05/10/24 | Q / C / O | |
Sep 25 | 368.3s | -2.4 | 365.2 | 371.6 | 363.8 | 13 | 05/10/24 | Q / C / O | |
Oct 25 | 365.2s | -2.4 | 365.2 | 365.2 | 365.2 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 366.8s | -2.4 | 366.8 | 366.8 | 365.3 | 0 | 05/10/24 | Q / C / O | |
Jan 26 | 365.7s | -2.5 | 365.7 | 365.7 | 365.7 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 363.2s | -2.3 | 363.2 | 363.2 | 363.2 | 0 | 05/10/24 | Q / C / O | |
May 26 | 363.0s | -2.4 | 363.0 | 363.0 | 363.0 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 364.1s | -2.4 | 364.1 | 364.1 | 364.1 | 0 | 05/10/24 | Q / C / O | |
Aug 26 | 361.8s | -2.4 | 361.8 | 361.8 | 361.8 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 359.2s | -2.4 | 359.2 | 359.2 | 359.2 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 358.1s | -2.4 | 358.1 | 358.1 | 358.1 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 357.7s | -2.4 | 357.7 | 357.7 | 357.7 | 0 | 05/10/24 | Q / C / O | |
Jul 27 | 358.2s | -2.4 | 358.2 | 358.2 | 358.2 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 358.2s | -2.4 | 358.2 | 358.2 | 358.2 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 361.1s | -2.4 | 361.1 | 361.1 | 361.1 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review