Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 73.81s | +2.44 | 73.81 | 73.81 | 73.81 | 0 | 05/03/24 | Q / C / O | |
May 24 | 77.36s | +2.44 | 77.36 | 77.36 | 77.36 | 0 | 05/03/24 | Q / C / O | |
Jul 24 | 79.46 | +1.40 | 78.06 | 79.84 | 78.06 | 786 | 20:09 | Q / C / O | |
Oct 24 | 77.11s | +2.08 | 75.20 | 77.11 | 75.20 | 12 | 05/03/24 | Q / C / O | |
Dec 24 | 76.98 | +1.01 | 76.25 | 77.37 | 76.25 | 263 | 20:09 | Q / C / O | |
Mar 25 | 78.57 | +1.21 | 77.65 | 78.57 | 77.65 | 31 | 20:00 | Q / C / O | |
May 25 | 79.71 | +1.10 | 78.90 | 79.71 | 78.90 | 28 | 20:00 | Q / C / O | |
Jul 25 | 80.35 | +0.95 | 80.00 | 80.35 | 79.85 | 27 | 20:00 | Q / C / O | |
Oct 25 | 76.10s | +1.51 | 76.10 | 76.10 | 76.10 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 75.10 | +0.04 | 75.10 | 75.10 | 75.10 | 25 | 20:02 | Q / C / O | |
Mar 26 | 76.06s | +0.96 | 76.06 | 76.06 | 76.06 | 0 | 05/03/24 | Q / C / O | |
May 26 | 76.96s | +0.92 | 76.96 | 76.96 | 76.96 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 77.81s | +0.86 | 77.81 | 77.81 | 77.81 | 0 | 05/03/24 | Q / C / O | |
Oct 26 | 76.26s | +0.84 | 76.26 | 76.26 | 76.26 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 75.86s | +0.53 | 75.86 | 75.86 | 75.86 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 76.53s | +0.53 | 76.53 | 76.53 | 76.53 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review