Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 439-0s | -1-0 | 439-0 | 439-0 | 439-0 | 0 | 04/26/24 | Q / C / O | |
May 24 | 440-0 | 0.00 | 440-0 | 441-4 | 439-4 | 7450 | 02:08 | Q / C / O | |
Jul 24 | 449-6 | -0-2 | 450-0 | 451-2 | 449-0 | 12368 | 02:09 | Q / C / O | |
Sep 24 | 458-6 | -0-2 | 459-0 | 460-2 | 458-2 | 1402 | 02:10 | Q / C / O | |
Dec 24 | 473-0 | -0-4 | 473-2 | 474-4 | 472-2 | 2772 | 02:09 | Q / C / O | |
Mar 25 | 486-0 | -0-6 | 486-0 | 487-4 | 485-6 | 376 | 02:09 | Q / C / O | |
May 25 | 495-0 | -0-6 | 495-2 | 496-0 | 494-6 | 84 | 01:42 | Q / C / O | |
Jul 25 | 501-6 | -0-4 | 502-2 | 502-6 | 501-0 | 79 | 04/28/24 | Q / C / O | |
Sep 25 | 483-2 | -0-4 | 483-2 | 483-2 | 483-2 | 3 | 04/28/24 | Q / C / O | |
Dec 25 | 487-4 | -0-2 | 487-4 | 488-0 | 486-4 | 60 | 00:43 | Q / C / O | |
Mar 26 | 496-4 | -0-6 | 497-0 | 497-4 | 496-4 | 22 | 02:02 | Q / C / O | |
May 26 | 503-0s | -0-4 | 503-0 | 503-0 | 503-0 | 50 | 04/26/24 | Q / C / O | |
Jul 26 | 507-2 | -0-2 | 507-2 | 507-2 | 507-2 | 17 | 04/28/24 | Q / C / O | |
Sep 26 | 481-4s | -0-4 | 481-4 | 481-4 | 481-4 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 480-4s | 0.00 | 479-4 | 480-6 | 479-4 | 121 | 04/26/24 | Q / C / O | |
Jul 27 | 492-2s | 0.00 | 492-2 | 492-2 | 492-2 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 478-0s | 0.00 | 478-0 | 478-0 | 478-0 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review