Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 8522s | +143 | 8522 | 8522 | 8522 | 0 | 05/03/24 | Q / C / O | |
May 24 | 8505s | +22 | 8550 | 8550 | 8505 | 10 | 05/03/24 | Q / C / O | |
Jul 24 | 8145s | +582 | 7282 | 8218 | 6990 | 21439 | 05/03/24 | Q / C / O | |
Sep 24 | 7733s | +627 | 6893 | 7803 | 6576 | 10689 | 05/03/24 | Q / C / O | |
Dec 24 | 7187s | +642 | 6258 | 7225 | 6113 | 7096 | 05/03/24 | Q / C / O | |
Mar 25 | 6575s | +647 | 5670 | 6600 | 5560 | 3902 | 05/03/24 | Q / C / O | |
May 25 | 6324s | +591 | 5517 | 6346 | 5400 | 1447 | 05/03/24 | Q / C / O | |
Jul 25 | 6189s | +559 | 5436 | 6212 | 5298 | 706 | 05/03/24 | Q / C / O | |
Sep 25 | 6115s | +538 | 5364 | 6131 | 5243 | 233 | 05/03/24 | Q / C / O | |
Dec 25 | 6033s | +518 | 5302 | 6049 | 5258 | 175 | 05/03/24 | Q / C / O | |
Mar 26 | 5918s | +514 | 5918 | 5918 | 5918 | 3 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review