Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 366.75s | -3.25 | 366.75 | 366.75 | 366.75 | 0 | 05/06/24 | Q / C / O | |
May 24 | 392.15s | +5.40 | 390.75 | 392.15 | 390.50 | 31 | 05/07/24 | Q / C / O | |
Jul 24 | 372.20s | +5.45 | 366.20 | 373.50 | 366.20 | 518 | 05/07/24 | Q / C / O | |
Sep 24 | 370.25s | +4.75 | 369.70 | 370.50 | 367.40 | 46 | 05/07/24 | Q / C / O | |
Nov 24 | 367.50s | +4.00 | 366.30 | 367.50 | 366.30 | 9 | 05/07/24 | Q / C / O | |
Jan 25 | 364.70s | +4.00 | 0.00 | 364.70 | 0.00 | 0 | 05/07/24 | Q / C / O | |
Mar 25 | 358.30s | +4.00 | 0.00 | 358.30 | 0.00 | 0 | 05/07/24 | Q / C / O | |
May 25 | 354.05s | +4.00 | 0.00 | 354.05 | 0.00 | 0 | 05/07/24 | Q / C / O | |
Jul 25 | 348.25s | +4.00 | 0.00 | 348.25 | 0.00 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 340.90s | +4.00 | 0.00 | 340.90 | 0.00 | 0 | 05/07/24 | Q / C / O | |
Nov 25 | 335.25s | +4.00 | 0.00 | 335.25 | 0.00 | 0 | 05/07/24 | Q / C / O | |
Jan 26 | 317.00s | +4.00 | 0.00 | 317.00 | 0.00 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 316.75s | +4.00 | 0.00 | 316.75 | 0.00 | 0 | 05/07/24 | Q / C / O | |
May 26 | 316.50s | +4.00 | 0.00 | 316.50 | 0.00 | 0 | 05/07/24 | Q / C / O | |
Jul 26 | 319.50s | +4.00 | 0.00 | 319.50 | 0.00 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 317.50s | +4.00 | 0.00 | 317.50 | 0.00 | 0 | 05/07/24 | Q / C / O | |
Nov 26 | 316.50s | +4.00 | 0.00 | 316.50 | 0.00 | 0 | 05/07/24 | Q / C / O | |
Jan 27 | 316.00s | +4.00 | 0.00 | 316.00 | 0.00 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 315.50s | +4.00 | 0.00 | 315.50 | 0.00 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review