Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 446-0s | -4-6 | 446-0 | 446-0 | 446-0 | 0 | 05/13/24 | Q / C / O | |
May 24 | 415-0 | +1-2 | 415-0 | 415-0 | 410-6 | 7 | 11:44 | Q / C / O | |
Jul 24 | 427-0 | +1-0 | 427-2 | 433-4 | 423-2 | 480 | 12:57 | Q / C / O | |
Sep 24 | 415-0 | +5-0 | 408-0 | 418-0 | 408-0 | 35 | 12:50 | Q / C / O | |
Dec 24 | 412-6 | +6-6 | 405-0 | 412-6 | 405-0 | 98 | 12:49 | Q / C / O | |
Mar 25 | 410-0s | +16-2 | 410-0 | 410-0 | 410-0 | 0 | 05/13/24 | Q / C / O | |
May 25 | 416-0s | +16-2 | 416-0 | 416-0 | 416-0 | 0 | 05/13/24 | Q / C / O | |
Jul 25 | 420-6s | +16-2 | 420-6 | 420-6 | 420-6 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 432-4s | +16-2 | 432-4 | 432-4 | 432-4 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 439-2s | +16-2 | 439-2 | 439-2 | 439-2 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 436-2s | +16-2 | 436-2 | 436-2 | 436-2 | 0 | 05/13/24 | Q / C / O | |
Jul 26 | 405-4s | +16-2 | 405-4 | 405-4 | 405-4 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 421-2s | +16-2 | 421-2 | 421-2 | 421-2 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review