Breaking News

London Gas Oil Futures - May 24 (LGOK4)

Symbol	Exchange	Currency
LGO	Derived	USD	Real-time
LGOc1	ICE	USD	Delayed
LGOc2	ICE	USD	Delayed
LGOc3	ICE	USD	Delayed
LGOc4	ICE	USD	Delayed
LGOc5	ICE	USD	Delayed
LGOc6	ICE	USD	Delayed
LGOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

768.75 -3.25 -0.42%

03:19:53 - Real-time derived data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Energy

Unit: 1 Metric Ton

Prev. Close: 772.00
Open: 771.25
Day's Range: 767.75 - 771.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

London Gas Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts

Delayed Futures - 11:46 - Monday, March 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
May 24	769.25	-4.75	771.25	771.25	768.25	31	21:00	Q / C / O
Jun 24	771.00	-5.25	773.50	773.75	770.00	747	21:06	Q / C / O
Jul 24	773.00	-5.00	775.25	775.25	772.00	626	20:09	Q / C / O
Aug 24	774.50	-4.50	776.50	776.50	773.50	69	20:15	Q / C / O
Sep 24	775.00	-5.50	777.25	777.25	774.50	88	21:04	Q / C / O
Oct 24	776.25	-5.75	778.50	778.50	776.25	61	20:04	Q / C / O
Nov 24	778.75s	-5.75	781.25	788.50	768.00	13335	04/30/24	Q / C / O
Dec 24	765.75	-6.25	766.75	766.75	765.75	105	20:04	Q / C / O
Jan 25	769.00s	-5.00	771.00	777.25	758.75	5157	04/30/24	Q / C / O
Feb 25	766.00s	-4.75	766.25	773.75	755.75	1284	04/30/24	Q / C / O
Mar 25	762.25s	-4.25	762.75	769.75	752.25	3400	04/30/24	Q / C / O
Apr 25	758.00s	-3.75	760.00	764.75	748.50	658	04/30/24	Q / C / O
May 25	754.50s	-3.25	759.50	760.75	744.75	806	04/30/24	Q / C / O
Jun 25	751.00s	-3.00	750.75	758.25	741.50	4867	04/30/24	Q / C / O
Jul 25	748.50s	-2.75	753.25	754.50	748.50	168	04/30/24	Q / C / O
Aug 25	746.00s	-2.75	746.00	746.00	746.00	29	04/30/24	Q / C / O
Sep 25	744.25s	-2.50	744.25	744.25	744.25	124	04/30/24	Q / C / O
Oct 25	743.50s	-2.25	743.50	743.50	743.50	31	04/30/24	Q / C / O
Nov 25	740.00s	-2.25	740.00	740.00	740.00	63	04/30/24	Q / C / O
Dec 25	735.75s	-2.25	735.50	741.25	726.50	2171	04/30/24	Q / C / O
Jan 26	733.00s	-2.25	733.00	733.00	733.00	10	04/30/24	Q / C / O
Feb 26	731.00s	-2.25	731.00	731.00	731.00	3	04/30/24	Q / C / O
Mar 26	729.25s	-2.50	729.25	729.25	729.25	0	04/30/24	Q / C / O
Apr 26	726.50s	-2.50	726.50	726.50	726.50	0	04/30/24	Q / C / O
May 26	722.75s	-2.50	722.75	722.75	722.75	0	04/30/24	Q / C / O
Jun 26	719.75s	-2.50	723.50	724.00	712.00	54	04/30/24	Q / C / O
Jul 26	718.50s	-2.50	718.50	718.50	718.50	0	04/30/24	Q / C / O
Aug 26	717.25s	-2.75	717.25	717.25	717.25	0	04/30/24	Q / C / O
Sep 26	715.75s	-2.75	715.75	715.75	715.75	0	04/30/24	Q / C / O
Oct 26	715.50s	-3.50	715.50	715.50	715.50	0	04/30/24	Q / C / O
Nov 26	713.75s	-3.50	713.75	713.75	713.75	0	04/30/24	Q / C / O
Dec 26	712.00s	-3.25	716.50	716.50	704.50	13	04/30/24	Q / C / O
Jan 27	710.75s	-3.25	710.75	710.75	710.75	0	04/30/24	Q / C / O
Feb 27	709.75s	-3.25	709.75	709.75	709.75	0	04/30/24	Q / C / O
Mar 27	708.75s	-3.25	708.75	708.75	708.75	0	04/30/24	Q / C / O
Apr 27	708.00s	-3.25	708.00	708.00	708.00	0	04/30/24	Q / C / O
May 27	706.75s	-3.25	706.75	706.75	706.75	0	04/30/24	Q / C / O
Jun 27	705.75s	-3.25	705.75	705.75	705.75	0	04/30/24	Q / C / O
Jul 27	705.25s	-3.25	705.25	705.25	705.25	0	04/30/24	Q / C / O
Aug 27	704.75s	-3.25	704.75	704.75	704.75	0	04/30/24	Q / C / O
Sep 27	704.25s	-3.25	704.25	704.25	704.25	0	04/30/24	Q / C / O
Oct 27	704.00s	-3.25	704.00	704.00	704.00	0	04/30/24	Q / C / O
Nov 27	703.00s	-3.25	703.00	703.00	703.00	0	04/30/24	Q / C / O
Dec 27	702.00s	-3.25	702.00	702.00	702.00	0	04/30/24	Q / C / O
Jan 28	701.50s	-3.25	701.50	701.50	701.50	0	04/30/24	Q / C / O
Feb 28	701.00s	-3.25	701.00	701.00	701.00	0	04/30/24	Q / C / O
Mar 28	700.75s	-3.25	700.75	700.75	700.75	0	04/30/24	Q / C / O
Apr 28	700.50s	-3.25	700.50	700.50	700.50	0	04/30/24	Q / C / O
May 28	700.25s	-3.25	700.25	700.25	700.25	0	04/30/24	Q / C / O
Jun 28	700.00s	-3.25	700.00	700.00	700.00	0	04/30/24	Q / C / O
Jul 28	699.75s	-3.25	699.75	699.75	699.75	0	04/30/24	Q / C / O
Aug 28	699.50s	-3.25	699.50	699.50	699.50	0	04/30/24	Q / C / O
Sep 28	699.25s	-3.25	699.25	699.25	699.25	0	04/30/24	Q / C / O
Oct 28	699.25s	-3.25	699.25	699.25	699.25	0	04/30/24	Q / C / O
Nov 28	698.75s	-3.25	698.75	698.75	698.75	0	04/30/24	Q / C / O
Dec 28	698.50s	-3.25	698.50	698.50	698.50	0	04/30/24	Q / C / O
Jan 29	698.00s	-3.25	698.00	698.00	698.00	0	04/30/24	Q / C / O
Feb 29	697.75s	-3.25	697.75	697.75	697.75	0	04/30/24	Q / C / O
Mar 29	697.50s	-3.25	697.50	697.50	697.50	0	04/30/24	Q / C / O
Apr 29	697.25s	-3.25	697.25	697.25	697.25	0	04/30/24	Q / C / O
May 29	697.00s	-3.25	697.00	697.00	697.00	0	04/30/24	Q / C / O
Jun 29	696.75s	-3.25	696.75	696.75	696.75	0	04/30/24	Q / C / O
Jul 29	696.75s	-3.25	696.75	696.75	696.75	0	04/30/24	Q / C / O
Aug 29	696.75s	-3.25	696.75	696.75	696.75	0	04/30/24	Q / C / O
Sep 29	696.75s	-3.25	696.75	696.75	696.75	0	04/30/24	Q / C / O
Oct 29	697.00s	-3.25	697.00	697.00	697.00	0	04/30/24	Q / C / O
Nov 29	697.00s	-3.25	697.00	697.00	697.00	0	04/30/24	Q / C / O
Dec 29	696.75s	-3.25	696.75	696.75	696.75	0	04/30/24	Q / C / O
Jan 30	696.50s	-3.25	696.50	696.50	696.50	0	04/30/24	Q / C / O
Feb 30	696.25s	-3.25	696.25	696.25	696.25	0	04/30/24	Q / C / O
Mar 30	696.25s	-3.25	696.25	696.25	696.25	0	04/30/24	Q / C / O
Apr 30	696.25s	-3.25	696.25	696.25	696.25	0	04/30/24	Q / C / O
May 30	696.25s	-3.25	696.25	696.25	696.25	0	04/30/24	Q / C / O
Jun 30	696.00s	-3.25	696.00	696.00	696.00	0	04/30/24	Q / C / O
Jul 30	696.00s	-3.25	696.00	696.00	696.00	0	04/30/24	Q / C / O
Aug 30	696.00s	-3.25	696.00	696.00	696.00	0	04/30/24	Q / C / O
Sep 30	696.00s	-3.25	696.00	696.00	696.00	0	04/30/24	Q / C / O
Oct 30	696.25s	-3.25	696.25	696.25	696.25	0	04/30/24	Q / C / O
Nov 30	696.25s	-3.25	696.25	696.25	696.25	0	04/30/24	Q / C / O
Dec 30	696.00s	-3.25	696.00	696.00	696.00	0	04/30/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

oluwasegun ojuri Nov 16, 2020 10:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do you see the market going today?i think it will appreciate slightly.

0 0

Report

Francis Akhigbe Apr 04, 2020 19:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210065305">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210065305" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210065305" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210065305">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.51	+8.07	+0.22%
NSE All Share	98,225.63	+263.39	+0.27%
US 30	37,814.0	-1.9	-0.01%
US 500	5,029.0	-6.7	-0.13%
FTSE 100	8,144.13	-2.90	-0.04%
DAX	17,921.95	-196.37	-1.08%
South Africa Top 40	69,924.83	-466.23	-0.66%

Brent Oil	85.58	-0.75	-0.87%
Crude Oil WTI	81.10	-0.83	-1.01%
Gold	2,297.80	-5.10	-0.22%
Silver	26.668	+0.014	+0.05%
Copper	4.5237	-0.0173	-0.38%
London Cocoa	8,418.00	+0.00	+0.00%
London Wheat	179.35	-3.00	-1.65%

Nigeria 10Y	19.463	-0.001	0.00%
Nigeria 2Y	18.999	+0.015	+0.00%
U.K. 10Y	4.4050	+0.0530	+1.22%
Germany 10Y	2.5895	+0.0085	+0.33%
U.S. 10Y	4.667	-0.017	-0.35%
U.S. 5Y	4.699	-0.024	-0.50%
U.S. 2Y	5.027	-0.019	-0.38%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.05	+0.80	+2.56%
UBA	23.90	+0.65	+2.80%
FBN Holdings	23.70	+1.55	+6.94%
Guaranty Trust Holding	32.70	0.00	0.00%
Sterling Bank	4.540	+0.110	+2.62%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	London Gas Oil	768.75	-3.25	-0.42%