Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOK4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 116.93s | -0.03 | 116.93 | 116.93 | 116.93 | 0 | 05/10/24 | Q / C / O | |
May 24 | 116.93s | -0.03 | 116.93 | 116.93 | 116.93 | 0 | 05/10/24 | Q / C / O | |
Jun 24 | 115.89s | +0.76 | 115.89 | 115.89 | 115.89 | 0 | 05/10/24 | Q / C / O | |
Jul 24 | 115.77s | +0.58 | 115.77 | 115.77 | 115.77 | 0 | 05/10/24 | Q / C / O | |
Aug 24 | 114.94s | +0.66 | 114.94 | 114.94 | 114.94 | 0 | 05/10/24 | Q / C / O | |
Sep 24 | 113.99s | +0.66 | 113.99 | 113.99 | 113.99 | 0 | 05/10/24 | Q / C / O | |
Oct 24 | 113.98s | +0.67 | 113.98 | 113.98 | 113.98 | 0 | 05/10/24 | Q / C / O | |
Nov 24 | 112.85s | +0.67 | 112.85 | 112.85 | 112.85 | 0 | 05/10/24 | Q / C / O | |
Dec 24 | 111.73s | +0.72 | 111.73 | 111.73 | 111.73 | 0 | 05/10/24 | Q / C / O | |
Jan 25 | 111.77s | +0.72 | 111.77 | 111.77 | 111.77 | 0 | 05/10/24 | Q / C / O | |
Feb 25 | 110.62s | +0.67 | 110.62 | 110.62 | 110.62 | 0 | 05/10/24 | Q / C / O | |
Mar 25 | 109.52s | +0.67 | 109.52 | 109.52 | 109.52 | 0 | 05/10/24 | Q / C / O | |
Apr 25 | 109.20s | +0.67 | 109.20 | 109.20 | 109.20 | 0 | 05/10/24 | Q / C / O | |
May 25 | 108.40s | +0.68 | 108.40 | 108.40 | 108.40 | 0 | 05/10/24 | Q / C / O | |
Jun 25 | 107.60s | +0.68 | 107.60 | 107.60 | 107.60 | 0 | 05/10/24 | Q / C / O | |
Jul 25 | 106.95s | +0.69 | 106.95 | 106.95 | 106.95 | 0 | 05/10/24 | Q / C / O | |
Aug 25 | 106.20s | +0.70 | 106.20 | 106.20 | 106.20 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 105.44s | +0.70 | 105.44 | 105.44 | 105.44 | 0 | 05/10/24 | Q / C / O | |
Oct 25 | 104.84s | +0.74 | 104.84 | 104.84 | 104.84 | 0 | 05/10/24 | Q / C / O | |
Nov 25 | 104.08s | +0.75 | 104.08 | 104.08 | 104.08 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 103.38s | +0.75 | 103.38 | 103.38 | 103.38 | 0 | 05/10/24 | Q / C / O | |
Jan 26 | 102.80s | +0.79 | 102.80 | 102.80 | 102.80 | 0 | 05/10/24 | Q / C / O | |
Feb 26 | 102.10s | +0.80 | 102.10 | 102.10 | 102.10 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 101.39s | +0.80 | 101.39 | 101.39 | 101.39 | 0 | 05/10/24 | Q / C / O | |
Apr 26 | 100.74s | +0.80 | 100.74 | 100.74 | 100.74 | 0 | 05/10/24 | Q / C / O | |
May 26 | 100.13s | +0.80 | 100.13 | 100.13 | 100.13 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 99.58s | +0.80 | 99.58 | 99.58 | 99.58 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 99.03s | +0.80 | 99.03 | 99.03 | 99.03 | 0 | 05/10/24 | Q / C / O | |
Aug 26 | 98.52s | +0.80 | 98.52 | 98.52 | 98.52 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 98.02s | +0.80 | 98.02 | 98.02 | 98.02 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 97.52s | +0.81 | 97.52 | 97.52 | 97.52 | 0 | 05/10/24 | Q / C / O | |
Nov 26 | 97.01s | +0.80 | 97.01 | 97.01 | 97.01 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 96.56s | +0.80 | 96.56 | 96.56 | 96.56 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review