Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4186s | -0.0180 | 2.4186 | 2.4186 | 2.4186 | 0 | 05/14/24 | Q / C / O | |
Jun 24 | 2.4256 | +0.0056 | 2.4289 | 2.4397 | 2.3764 | 22116 | 10:34 | Q / C / O | |
Jul 24 | 2.4408 | +0.0063 | 2.4440 | 2.4547 | 2.3930 | 18530 | 10:34 | Q / C / O | |
Aug 24 | 2.4565 | +0.0066 | 2.4579 | 2.4687 | 2.4100 | 8792 | 10:33 | Q / C / O | |
Sep 24 | 2.4712 | +0.0063 | 2.4728 | 2.4821 | 2.4260 | 8079 | 10:33 | Q / C / O | |
Oct 24 | 2.4790 | +0.0060 | 2.4800 | 2.4893 | 2.4354 | 5679 | 10:33 | Q / C / O | |
Nov 24 | 2.4806 | +0.0064 | 2.4805 | 2.4850 | 2.4370 | 4153 | 10:31 | Q / C / O | |
Dec 24 | 2.4772 | +0.0063 | 2.4785 | 2.4868 | 2.4355 | 6570 | 10:33 | Q / C / O | |
Jan 25 | 2.4769 | +0.0031 | 2.4823 | 2.4823 | 2.4408 | 1816 | 10:29 | Q / C / O | |
Feb 25 | 2.4678 | -0.0007 | 2.4647 | 2.4735 | 2.4379 | 1797 | 10:15 | Q / C / O | |
Mar 25 | 2.4527 | -0.0019 | 2.4602 | 2.4603 | 2.4261 | 1711 | 10:12 | Q / C / O | |
Apr 25 | 2.4355 | 0.00 | 2.4340 | 2.4355 | 2.4078 | 650 | 10:16 | Q / C / O | |
May 25 | 2.4167 | -0.0079 | 2.4223 | 2.4223 | 2.3981 | 509 | 09:57 | Q / C / O | |
Jun 25 | 2.4211 | +0.0046 | 2.4124 | 2.4245 | 2.3900 | 957 | 10:29 | Q / C / O | |
Jul 25 | 2.3900 | -0.0222 | 2.3900 | 2.3900 | 2.3900 | 90 | 08:47 | Q / C / O | |
Aug 25 | 2.4031 | -0.0056 | 2.3900 | 2.4031 | 2.3900 | 48 | 09:58 | Q / C / O | |
Sep 25 | 2.4053 | -0.0012 | 2.4053 | 2.4053 | 2.4053 | 47 | 09:58 | Q / C / O | |
Oct 25 | 2.4039s | -0.0148 | 2.3920 | 2.4050 | 2.3920 | 50 | 05/14/24 | Q / C / O | |
Nov 25 | 2.3953 | -0.0030 | 2.3953 | 2.3953 | 2.3953 | 29 | 09:59 | Q / C / O | |
Dec 25 | 2.3869 | -0.0035 | 2.3785 | 2.3873 | 2.3700 | 170 | 09:59 | Q / C / O | |
Jan 26 | 2.3853s | -0.0119 | 2.3812 | 2.3853 | 2.3812 | 40 | 05/14/24 | Q / C / O | |
Feb 26 | 2.3772s | -0.0111 | 2.3800 | 2.3800 | 2.3741 | 22 | 05/14/24 | Q / C / O | |
Mar 26 | 2.3653s | -0.0109 | 2.3720 | 2.3720 | 2.3647 | 15 | 05/14/24 | Q / C / O | |
Apr 26 | 2.3500s | -0.0107 | 2.3500 | 2.3500 | 2.3500 | 8 | 05/14/24 | Q / C / O | |
May 26 | 2.3384s | -0.0105 | 2.3450 | 2.3450 | 2.3384 | 6 | 05/14/24 | Q / C / O | |
Jun 26 | 2.3304s | -0.0103 | 2.3400 | 2.3400 | 2.3304 | 8 | 05/14/24 | Q / C / O | |
Jul 26 | 2.3288s | -0.0101 | 2.3400 | 2.3400 | 2.3288 | 4 | 05/14/24 | Q / C / O | |
Aug 26 | 2.3283s | -0.0099 | 2.3400 | 2.3400 | 2.3283 | 4 | 05/14/24 | Q / C / O | |
Sep 26 | 2.3272s | -0.0097 | 2.3272 | 2.3272 | 2.3272 | 0 | 05/14/24 | Q / C / O | |
Oct 26 | 2.3241s | -0.0095 | 2.3241 | 2.3241 | 2.3241 | 0 | 05/14/24 | Q / C / O | |
Nov 26 | 2.3165s | -0.0093 | 2.3165 | 2.3165 | 2.3165 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 2.3074s | -0.0091 | 2.3074 | 2.3074 | 2.3074 | 7 | 05/14/24 | Q / C / O | |
Jan 27 | 2.3046s | -0.0091 | 2.3046 | 2.3046 | 2.3046 | 0 | 05/14/24 | Q / C / O | |
Feb 27 | 2.2987s | -0.0091 | 2.2987 | 2.2987 | 2.2987 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 2.2925s | -0.0091 | 2.2925 | 2.2925 | 2.2925 | 0 | 05/14/24 | Q / C / O | |
Apr 27 | 2.2815s | -0.0091 | 2.2815 | 2.2815 | 2.2815 | 0 | 05/14/24 | Q / C / O | |
May 27 | 2.2737s | -0.0091 | 2.2737 | 2.2737 | 2.2737 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 2.2642s | -0.0091 | 2.2642 | 2.2642 | 2.2642 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 2.2677s | -0.0091 | 2.2677 | 2.2677 | 2.2677 | 0 | 05/14/24 | Q / C / O | |
Aug 27 | 2.2656s | -0.0091 | 2.2656 | 2.2656 | 2.2656 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 2.2630s | -0.0091 | 2.2630 | 2.2630 | 2.2630 | 0 | 05/14/24 | Q / C / O | |
Oct 27 | 2.2633s | -0.0091 | 2.2633 | 2.2633 | 2.2633 | 0 | 05/14/24 | Q / C / O | |
Nov 27 | 2.2604s | -0.0091 | 2.2604 | 2.2604 | 2.2604 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 2.2556s | -0.0091 | 2.2556 | 2.2556 | 2.2556 | 0 | 05/14/24 | Q / C / O | |
Jan 28 | 2.2625s | -0.0091 | 2.2625 | 2.2625 | 2.2625 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review