Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,629.00 | 11,629.00 | 11,629.00 | 11,629.00 | -78.00 | -0.67% | 01/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 213.79 | +0.91% | 9.86M | 01/05 | ||
iShares Gold | IAU | 43.69 | +0.90% | 11.73M | 01/05 | ||
abrdn Physical Gold Shares | SGOL | 22.07 | +0.82% | 4.94M | 01/05 | ||
ICICI Prudential Gold | IPEG | 62.78 | +0.11% | 193.17K | 06:37:00 | ||
Istanbul Gold | GLDTRf | 209.70 | -2.21% | 676.46K | 30/04 | ||
ProShares Ultra Gold | UGL | 77.37 | +1.64% | 284.81K | 01/05 | ||
ETFS Physical Gold | GOLD | 32.67 | +0.31% | 336.13K | 06:17:22 | ||
ProShares UltraShort Gold | GLL | 21.70 | -1.68% | 181.20K | 01/05 | ||
NewGold Debentures | GLDJ | 40,111 | -1.05% | 29.55K | 30/04 | ||
ICICI Prudential Gold | IPEG | 62.76 | +0.06% | 35.96K | 06:18:46 | ||
UBS Gold USD | AUUSI | 73.81 | -1.69% | 23.30K | 30/04 | ||
Invesco Physical Gold ETC | SGLD | 222.78 | +0.56% | 5.87K | 01/05 | ||
Invesco Physical Gold ETC | SGLD | 207.38 | -1.44% | 20.37K | 30/04 | ||
SPDR Gold Shares | 2840 | 1,674.50 | -0.18% | 6.06K | 06:21:00 | ||
WisdomTree Physical Gold | PHAU | 216.03 | +0.11% | 19.36K | 01/05 | ||
Africa Gold | ETFGLDJ | 41,975 | -0.92% | 17.80K | 30/04 | ||
WisdomTree Physical Gold | PHAU | 201.04 | -1.53% | 73.57K | 30/04 | ||
SPDR Gold Shares | SGLD | 214.47 | +0.27% | 0.86K | 06:07:00 | ||
SPDR Gold Shares | 1326 | 33,410.0 | -0.03% | 8.45K | 06:17:10 | ||
iShares Gold | IAU | 741.00 | -2.11% | 0.50K | 30/04 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 67.62 | -1.26% | 1.49K | 30/04 | ||
Gold Bullion Securities ETC | GBS | 197.84 | -1.44% | 1.52K | 30/04 | ||
Gold Bullion Securities ETC | GBSx | 212.71 | +0.33% | 0.97K | 01/05 | ||
Invesco Physical Gold ETC | SGLP | 17,833.00 | +0.71% | 8.15K | 01/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.02 | 0.00% | 0 | 25/04 | ||
WisdomTree Gold | BULL | 22.16 | -1.51% | 25.15K | 30/04 | ||
WisdomTree Physical Gold | PHAU | 201.25 | -1.38% | 6.72K | 30/04 | ||
Gold Bullion Securities ETC | OGG9 | 201.30 | 0.00% | 0 | 29/04 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 222.25 | -1.46% | 4.64K | 30/04 | ||
Gold Bullion Securities ETC | GBSx | 198.10 | -1.44% | 2.00K | 30/04 | ||
Invesco Physical Gold ETC | SGLD | 207.14 | -1.54% | 7.86K | 30/04 | ||
abrdn Physical Gold Shares | 0IEE | 22.02 | +5.36% | 0.03K | 01/05 | ||
DB Physical Gold | XGLD | 222.27 | +0.39% | 0.02K | 01/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14.09 | -0.42% | 10.35K | 01/05 | ||
Gold Bullion Securities ETC | GG9B | 197.90 | -1.52% | 3.86K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17,033.50 | +0.78% | 0.52K | 01/05 | ||
WisdomTree Gold | BULL | 23.81 | +0.38% | 0 | 01/05 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0 | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,017.50 | -1.39% | 1.08K | 30/04 | ||
SPDR Gold Shares | SGLD-D | 291.30 | -0.03% | 0.48K | 06:20:00 | ||
SPDR Gold Shares | GLD | 3,642.38 | -0.89% | 0.16K | 30/04 | ||
abrdn Physical Gold Shares | EDSG | 20.54 | 0.00% | 0 | 30/04 | ||
Invesco Physical Gold ETC | 8PSG | 208.08 | 0.00% | 0 | 30/04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,000.00 | -1.26% | 0.07K | 30/04 | ||
SPDR Gold Shares | GLD | 199.94 | 0.00% | 0 | 30/04 | ||
BNPP Gold ETC | BNQJ | 199.68 | -1.45% | 0 | 30/04 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,762.5 | -1.24% | 0.03K | 30/04 | ||
iShares Gold | BK0H | 41.04 | 0.00% | 0 | 30/04 | ||
ETFS Physical Gold | GB5 | 19.78 | 0.00% | 0 | 30/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,683.56 | 1,693.25 | 1,671.47 | +6.15 | +0.37% | 01/05 | ||
Bloomberg Gold Euro Hedged Daily TR | 620.70 | 623.57 | 620.14 | +3.64 | +0.59% | 06:37:00 | ||
Bloomberg Gold TR | 539.53 | 542.06 | 539.06 | +3.17 | +0.59% | 06:37:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
DJ Commodity Gold | 802.56 | 806.66 | 802.00 | +4.56 | +0.57% | 06:37:00 | ||
Bloomberg Gold 3 Month Fwd | 245.15 | 246.03 | 245.15 | +1.36 | +0.56% | 06:37:00 | ||
LBMA Gold Fixing Price | 2,302.35 | 2,302.35 | 2,302.35 | -4.65 | -0.20% | 01/05 | ||
Bloomberg Gold | 230.82 | 231.89 | 230.61 | +1.33 | +0.58% | 06:37:00 | ||
Gold x5 Leveraged | 1,242.101 | 1,269.129 | 1,196.789 | +21.643 | +1.77% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review