Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4961s | +0.0367 | 2.4961 | 2.4961 | 2.4961 | 0 | 05/15/24 | Q / C / O | |
Jun 24 | 2.5198 | +0.0230 | 2.5009 | 2.5208 | 2.5009 | 1328 | 00:01 | Q / C / O | |
Jul 24 | 2.5056 | +0.0195 | 2.4899 | 2.5071 | 2.4896 | 1864 | 00:17 | Q / C / O | |
Aug 24 | 2.4767 | +0.0174 | 2.4639 | 2.4775 | 2.4638 | 1204 | 00:01 | Q / C / O | |
Sep 24 | 2.4307 | +0.0141 | 2.4190 | 2.4319 | 2.4190 | 870 | 05/15/24 | Q / C / O | |
Oct 24 | 2.2358 | +0.0117 | 2.2255 | 2.2358 | 2.2255 | 209 | 05/15/24 | Q / C / O | |
Nov 24 | 2.1759 | +0.0101 | 2.1714 | 2.1768 | 2.1714 | 64 | 05/15/24 | Q / C / O | |
Dec 24 | 2.1360 | +0.0078 | 2.1333 | 2.1382 | 2.1328 | 154 | 05/15/24 | Q / C / O | |
Jan 25 | 2.1155 | +0.0057 | 2.1180 | 2.1180 | 2.1155 | 43 | 05/15/24 | Q / C / O | |
Feb 25 | 2.1099s | +0.0137 | 2.0935 | 2.1122 | 2.0753 | 705 | 05/15/24 | Q / C / O | |
Mar 25 | 2.1270s | +0.0138 | 2.1163 | 2.1298 | 2.0937 | 1061 | 05/15/24 | Q / C / O | |
Apr 25 | 2.3276s | +0.0130 | 2.3021 | 2.3306 | 2.2998 | 397 | 05/15/24 | Q / C / O | |
May 25 | 2.3269s | +0.0128 | 2.3269 | 2.3269 | 2.2998 | 81 | 05/15/24 | Q / C / O | |
Jun 25 | 2.3163s | +0.0117 | 2.2961 | 2.3196 | 2.2806 | 98 | 05/15/24 | Q / C / O | |
Jul 25 | 2.2967s | +0.0109 | 2.2967 | 2.2967 | 2.2827 | 8 | 05/15/24 | Q / C / O | |
Aug 25 | 2.2690s | +0.0104 | 2.2690 | 2.2690 | 2.2690 | 4 | 05/15/24 | Q / C / O | |
Sep 25 | 2.2317s | +0.0103 | 2.2317 | 2.2317 | 2.2212 | 2 | 05/15/24 | Q / C / O | |
Oct 25 | 2.0639s | +0.0155 | 2.0639 | 2.0639 | 2.0639 | 0 | 05/15/24 | Q / C / O | |
Nov 25 | 2.0279s | +0.0151 | 2.0279 | 2.0279 | 2.0279 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 2.0092s | +0.0161 | 2.0092 | 2.0092 | 2.0092 | 30 | 05/15/24 | Q / C / O | |
Jan 26 | 2.0065s | +0.0161 | 2.0065 | 2.0065 | 2.0065 | 0 | 05/15/24 | Q / C / O | |
Feb 26 | 2.0171s | +0.0161 | 2.0171 | 2.0171 | 2.0171 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 2.0337s | +0.0161 | 2.0337 | 2.0337 | 2.0337 | 1 | 05/15/24 | Q / C / O | |
Apr 26 | 2.2202s | +0.0161 | 2.2202 | 2.2202 | 2.2202 | 0 | 05/15/24 | Q / C / O | |
May 26 | 2.2318s | +0.0161 | 2.2318 | 2.2318 | 2.2318 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 2.2249s | +0.0161 | 2.2249 | 2.2249 | 2.2249 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 2.2051s | +0.0161 | 2.2051 | 2.2051 | 2.2051 | 0 | 05/15/24 | Q / C / O | |
Aug 26 | 2.1797s | +0.0161 | 2.1797 | 2.1797 | 2.1797 | 1 | 05/15/24 | Q / C / O | |
Sep 26 | 2.1355s | +0.0161 | 2.1355 | 2.1355 | 2.1355 | 0 | 05/15/24 | Q / C / O | |
Oct 26 | 1.9984s | +0.0161 | 1.9984 | 1.9984 | 1.9984 | 0 | 05/15/24 | Q / C / O | |
Nov 26 | 1.9617s | +0.0161 | 1.9617 | 1.9617 | 1.9617 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 1.9377s | +0.0161 | 1.9377 | 1.9377 | 1.9377 | 0 | 05/15/24 | Q / C / O | |
Jan 27 | 1.9363s | +0.0161 | 1.9363 | 1.9363 | 1.9363 | 0 | 05/15/24 | Q / C / O | |
Feb 27 | 1.9505s | +0.0161 | 1.9505 | 1.9505 | 1.9505 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 1.9703s | +0.0161 | 1.9703 | 1.9703 | 1.9703 | 0 | 05/15/24 | Q / C / O | |
Apr 27 | 2.1600s | +0.0161 | 2.1600 | 2.1600 | 2.1600 | 0 | 05/15/24 | Q / C / O | |
May 27 | 2.1775s | +0.0161 | 2.1775 | 2.1775 | 2.1775 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 2.1747s | +0.0161 | 2.1747 | 2.1747 | 2.1747 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 2.1624s | +0.0161 | 2.1624 | 2.1624 | 2.1624 | 0 | 05/15/24 | Q / C / O | |
Aug 27 | 2.1449s | +0.0161 | 2.1449 | 2.1449 | 2.1449 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 2.1069s | +0.0161 | 2.1069 | 2.1069 | 2.1069 | 0 | 05/15/24 | Q / C / O | |
Oct 27 | 1.9788s | +0.0161 | 1.9788 | 1.9788 | 1.9788 | 0 | 05/15/24 | Q / C / O | |
Nov 27 | 1.9462s | +0.0161 | 1.9462 | 1.9462 | 1.9462 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 1.9297s | +0.0161 | 1.9297 | 1.9297 | 1.9297 | 0 | 05/15/24 | Q / C / O | |
Jan 28 | 1.9207s | +0.0161 | 1.9207 | 1.9207 | 1.9207 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review