Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICE Crude Oil | 87.42 | 83.56 | 83.56 | +3.86 | +4.62% | 01/04 | ||
MCX ICOMDEX Crude Oil | 8,345.95 | 8,350.97 | 8,315.86 | +46.38 | +0.56% | 08:58:51 | ||
S&P GSCI Crude Oil TR | 464.74 | 479.80 | 463.80 | -17.16 | -3.56% | 01/05 | ||
Barclays WTI Crude Oil Pure Beta TR | 470.0300 | 475.7800 | 468.6000 | -0.7800 | -0.17% | 29/12 | ||
DJ Commodity Crude Oil | 670.94 | 671.36 | 665.80 | +5.39 | +0.81% | 08:58:00 | ||
WTI Futures Long USD | 365.14 | 366.06 | 361.95 | +6.22 | +1.73% | 05/07 | ||
Bloomberg WTI Crude Oil Euro Hedged | 64.7268 | 64.7835 | 64.4166 | +0.5294 | +0.82% | 08:58:00 | ||
Bloomberg WTI Crude Oil TR | 214.87 | 215.06 | 213.84 | +1.77 | +0.83% | 08:58:00 | ||
Bloomberg WTI Crude Oil | 91.9076 | 91.9889 | 91.4659 | +0.7438 | +0.82% | 08:58:00 | ||
CBOE Crude Oil Volatility | 28.70 | 29.81 | 26.62 | +0.83 | +2.98% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review