Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

Aluminum Futures - (ALIc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,488.25 -22.25    -0.89%
10/05 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 2,510.50
  • Open: 2,488.25
  • Day's Range: 2,488.25 - 2,488.25
Aluminium 2,488.25 -22.25 -0.89%

Aluminium Contracts

 
The table below presents the last, change, open, high, low and previous close for each Aluminium Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, in accordance with exchange requirements).

Aluminum Contracts
Delayed Futures - 07:46 - Sunday, May 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2508.00s-24.252508.002508.002508.00005/10/24Q / C / O
May 24 2488.25s-22.252488.252488.252488.25005/10/24Q / C / O
Jun 24 2508.00s-24.252545.002562.502499.008205/10/24Q / C / O
Jul 24 2530.25s-24.002569.002586.252481.50360805/10/24Q / C / O
Aug 24 2539.25s-21.502574.752591.752515.00153905/10/24Q / C / O
Sep 24 2544.50s-22.252584.502596.502538.0048105/10/24Q / C / O
Oct 24 2549.50s-21.502586.002599.752544.7532805/10/24Q / C / O
Nov 24 2559.50s-22.002597.002604.002559.505605/10/24Q / C / O
Dec 24 2569.00s-23.502614.502614.502569.00805/10/24Q / C / O
Jan 25 2576.50s-23.752627.502627.502576.50705/10/24Q / C / O
Feb 25 2582.25s-23.752582.252582.252582.25005/10/24Q / C / O
Mar 25 2585.75s-23.752585.752585.752585.75005/10/24Q / C / O
Apr 25 2593.50s-23.752593.502593.502593.50005/10/24Q / C / O
May 25 2600.75s-23.752600.752600.752600.75005/10/24Q / C / O
Jun 25 2607.75s-23.752607.752607.752607.75005/10/24Q / C / O
Jul 25 2613.75s-23.752613.752613.752613.75005/10/24Q / C / O
Aug 25 2620.50s-23.752620.502620.502620.50005/10/24Q / C / O
Sep 25 2625.00s-23.752625.002625.002625.00005/10/24Q / C / O
Oct 25 2632.50s-23.752632.502632.502632.50005/10/24Q / C / O
Nov 25 2637.00s-23.752637.002637.002637.00005/10/24Q / C / O
Dec 25 2643.75s-23.752643.752643.752643.75005/10/24Q / C / O
Jan 26 2649.25s-23.752649.252649.252649.25005/10/24Q / C / O
Feb 26 2655.25s-23.752655.252655.252655.25005/10/24Q / C / O
Mar 26 2661.25s-23.752661.252661.252661.25005/10/24Q / C / O
Apr 26 2667.75s-23.752667.752667.752667.75005/10/24Q / C / O
May 26 2673.25s-23.752673.252673.252673.25005/10/24Q / C / O
Jun 26 2678.75s-23.752678.752678.752678.75005/10/24Q / C / O
Jul 26 2684.25s-23.752684.252684.252684.25005/10/24Q / C / O
Aug 26 2689.25s-23.752689.252689.252689.25005/10/24Q / C / O
Sep 26 2695.25s-23.752695.252695.252695.25005/10/24Q / C / O
Oct 26 2699.75s-23.752699.752699.752699.75005/10/24Q / C / O
Nov 26 2705.50s-23.752705.502705.502705.50005/10/24Q / C / O
Dec 26 2711.25s-23.752711.252711.252711.25005/10/24Q / C / O
Jan 27 2721.25s-23.752721.252721.252721.25005/10/24Q / C / O
Feb 27 2731.25s-23.752731.252731.252731.25005/10/24Q / C / O
Mar 27 2741.25s-23.752741.252741.252741.25005/10/24Q / C / O
Apr 27 2752.25s-23.752752.252752.252752.25005/10/24Q / C / O
May 27 2762.25s-23.752762.252762.252762.25005/10/24Q / C / O
Jun 27 2772.25s-23.752772.252772.252772.25005/10/24Q / C / O
Jul 27 2780.25s-23.752780.252780.252780.25005/10/24Q / C / O
Aug 27 2794.25s-23.752794.252794.252794.25005/10/24Q / C / O
Sep 27 2797.25s-23.752797.252797.252797.25005/10/24Q / C / O
Oct 27 2804.25s-23.752804.252804.252804.25005/10/24Q / C / O
Nov 27 2812.25s-23.752812.252812.252812.25005/10/24Q / C / O
Dec 27 2820.25s-23.752820.252820.252820.25005/10/24Q / C / O
Jan 28 2830.25s-23.752830.252830.252830.25005/10/24Q / C / O
Feb 28 2840.25s-23.752840.252840.252840.25005/10/24Q / C / O
Mar 28 2850.25s-23.752850.252850.252850.25005/10/24Q / C / O
Apr 28 2861.25s-23.752861.252861.252861.25005/10/24Q / C / O
May 28 2871.25s-23.752871.252871.252871.25005/10/24Q / C / O
Jun 28 2881.25s-23.752881.252881.252881.25005/10/24Q / C / O
Jul 28 2889.25s-23.752889.252889.252889.25005/10/24Q / C / O
Aug 28 2903.25s-23.752903.252903.252903.25005/10/24Q / C / O
Sep 28 2906.25s-23.752906.252906.252906.25005/10/24Q / C / O
Oct 28 2913.25s-23.752913.252913.252913.25005/10/24Q / C / O
Nov 28 2921.25s-23.752921.252921.252921.25005/10/24Q / C / O
Dec 28 2929.25s-23.752929.252929.252929.25005/10/24Q / C / O
Jan 29 2939.25s-23.752939.252939.252939.25005/10/24Q / C / O
Feb 29 2949.25s-23.752949.252949.252949.25005/10/24Q / C / O
Mar 29 2959.25s-23.752959.252959.252959.25005/10/24Q / C / O
Apr 29 2970.25s-23.752970.252970.252970.25005/10/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Aluminium Futures Discussions

Write your thoughts about Aluminum Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email