Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.274 | +0.49% | 26.66K | 11:57:48 | ||
| PTBIVRYE0068 | PTBIVR. | 50.850 | +0.28% | 2.12K | 10:32:54 | ||
| BNP Gold 31Dec99 | NL0006. | 199.83 | +1.57% | 0.01K | 10:38:50 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Bayerische Gold 31Dec99 | DEHV2X. | 19.49 | +1.46% | 1.00 | 11:25:49 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.240 | -0.14% | 1.00 | 11:35:24 | ||
| HSBC Call 72.66 EUR SAP AG 31Dec99 | DETD7X. | 1.020 | +2.00% | 0.00K | 11:50:25 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.630 | +2.28% | 0.00K | 12:04:45 | ||
| BNP Call ZAR USD/ZAR | DEAA0K. | 3.330 | 0.00% | 1.00 | 11:20:49 | ||
| BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 156.280 | +0.37% | 1.00 | 11:50:18 | ||
| BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 152.790 | +0.37% | 1.00 | 11:50:24 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 105.090 | +0.32% | 1.00 | 11:39:37 | ||
| HVCall DAXplus Maximum Dividend | DEHV1D. | 27.380 | +0.22% | 1.00 | 11:36:47 | ||
| HVCall DAXplus Family 30 Index | DEHV1D. | 64.090 | +0.49% | 0.00K | 11:27:49 | ||
| HVCall DAXglobal Gold Miners | DEHV1D. | 41.700 | +1.91% | 1.00 | 11:23:38 | ||
| HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 17.210 | +0.88% | 0.00K | 11:20:18 | ||
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 158.830 | +0.37% | 0.00K | 11:35:12 | ||
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 52.270 | +0.35% | 0.00K | 11:45:18 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 23.080 | +0.92% | 1.00 | 11:32:17 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.890 | +0.55% | 0.00K | 11:40:23 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.070 | +0.96% | 0.00K | 11:51:38 | ||
| HSBC Call 27.03 EUR Unilever | DETB5H. | 3.040 | +0.33% | 1.00 | 12:00:41 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.680 | +0.06% | 0.00K | 11:34:45 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.630 | +0.38% | 1.00 | 12:00:40 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0389 | +1.04% | 21.19M | 12:09:58 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.055 | 0.18% | 1.21M | 12:00:14 | ||
| SG MSCI THE WORLD | XS8816. | 192.800 | +0.41% | 0.03K | 10:51:46 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 37.050 | 0.00% | 0 | 17/05 | ||
| IT0005451700 | IT5451. | 95.900 | 0.00% | 0 | 17/05 | ||
| IT0005282949 | IT0005. | 977.050 | -0.15% | 0.06K | 11:55:30 | ||
| XS2459025735 | XS9025. | 930.990 | +0.84% | 0.02K | 08:49:28 | ||
| XS1973533927 | XS1973. | 88.890 | 0.00% | 0 | 17/05 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | 0.00% | 0 | 17/05 | ||
| XS2504497632 | XS4497. | 998.940 | 0.00% | 65.00 | 11:46:05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005274177 | IT0005. | 987.910 | -0.06% | 34.00 | 10:42:46 | ||
| XS1777975290 | XS1777. | 975.000 | +0.94% | 12.00 | 09:20:28 | ||
| XS1706855043 | XS1706. | 977.170 | +0.02% | 0.03K | 11:52:37 | ||
| XS2459309337 | XS9309. | 970.410 | -0.49% | 88.00 | 11:56:54 | ||
| XS2469373117 | XS9373. | 1,007.000 | +0.38% | 49.00 | 12:12:18 | ||
| IT0005340408 | IT0005. | 909.270 | +0.11% | 6.00 | 09:56:10 | ||
| XS1742893446 | XS1742. | 919.190 | +0.04% | 21.00 | 11:16:52 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.670 | +0.00% | 776.19K | 17/05 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 18.22 | +2.07% | 1.00K | 09:45:43 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.87 | 0.00% | 0 | 17/05 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.63 | -3.08% | 20.00K | 11:31:24 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 195.85 | +1.19% | 0.02K | 08:39:58 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 228.20 | 0.00% | 0 | 17/05 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 19.05 | +5.66% | 40.00 | 11:44:42 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 129.80 | +2.40% | 298.00 | 10:46:49 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,705.14 | +0.91% | 1.00 | 08:14:08 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 121.86 | +0.13% | 24.00 | 11:37:49 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 | ||
| NB Put 411 SEK Electrolux B shares | SE0009. | 161.82 | 0.00% | 0 | 27/03 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 |